WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENOME-WETH pair

Presyo USD
$0.002445
Presyo
0.06636 WETH
TVL
$518,317.35
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.57%
24h
-5.65%
Ibahagi
TXNS
29
Mga Bumili
7
Mga Nagbenta
22
Dami
8K
Telegram price alerts
Pares:
0x963ceee215e5b0B1dCB221C3bA398De66abC73D9
GENOME:
0x1db0c569ebb4a8b57AC01833B9792F526305e062
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GENOME:
107.04M
Pinagsama WETH:
$67.39

GENOME/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng GENOME token sa DEX Aerodrome ay $0.002445. Ang presyo ng GENOME ay pababa -5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $7,888.09. Ang kontrata ng GENOME token ay 0x1db0c569ebb4a8b57AC01833B9792F526305e062 na may market cap na $2,445,661.28. Ang kontrata ng liquidity pool ay 0x963ceee215e5b0B1dCB221C3bA398De66abC73D9 na may kabuuang halaga na naka-lock (TVL) na $518,317.36. Ang GENOME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENOME/WETH na may kontrata na address 0x963ceee215e5b0B1dCB221C3bA398De66abC73D9 ay $518,317.36.

Ang kabuuang transaksyon ng GENOME/WETH ay 29 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GENOME/WETH pool ay may trading volume na $7,888.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENOME sa WETH ay 0.000000636, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GENOME sa USD ay $0.002445 ngayon.

GENOME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202512:48:27 AMbuy$1.19$0.0024450.0003110.06636489.05
0xFee...7e70
0x76...bc6d
10/31/20259:45:03 PMsell$86.67$0.0024060.022450.06623536,014.67
0x56a...DCfE
0x92...03a7
10/31/20259:44:45 PMsell$60.19$0.0024070.015590.06623924,999.99
0x953...a0A8
0xb5...9375
10/31/20257:53:47 PMsell$1.11$0.002430.0002850.06624456.83
0x2D1...632C
0xbb...9ae2
10/31/20257:53:11 PMsell$3.32$0.0024270.00085520.066241,370.5
0x58f...4517
0xea...8cd9
10/31/20256:25:27 PMbuy$2.49$0.0024360.00065320.0663671,025.91
0xFee...7e70
0x02...119b
10/31/20256:11:27 PMsell$59.78$0.0023910.01560.06624224,999.99
0x953...a0A8
0xc1...fcca
10/31/20255:44:51 PMbuy$1.99$0.0024330.00052160.06637818.85
0x93A...fF52
0x7e...e748
10/31/20255:41:47 PMsell$61.08$0.0023850.015980.06624425,601.59
0x30a...f6e2
0x3d...47c3
10/31/20254:45:33 PMsell$4,887.75$0.0024431.270.0663532M
0x223...E119
0x2c...8a2c
10/31/20254:45:35 PMbuy$214.63$0.0024490.05580.06636787,627.78
0xece...31ac
0xc8...abbb
10/31/20253:18:35 PMbuy$6.77$0.0025610.0017480.0666042,646.86
0xf70...dbEF
0xc6...03b9
10/31/20252:58:07 PMsell$180.18$0.0025060.046550.06647771,875.28
0xf72...e4e1
0xc0...4302
10/31/20252:53:29 PMsell$407.96$0.0025010.10580.066491163,110.39
0xA7b...A42F
0xaf...0728
10/31/20252:53:21 PMsell$685.65$0.0025110.17790.066518273,010.87
0xF50...ee1D
0x47...6373
10/31/20252:53:19 PMsell$39.49$0.0025180.010250.06653615,681.51
0xFB5...8590
0x00...86fe
10/31/20252:53:17 PMsell$6.42$0.0025180.0016660.0665372,549.5
0xFB5...8590
0x7b...918e
10/31/20252:53:09 PMsell$201.85$0.0025220.052390.06654680,027.32
0xdE6...e298
0x8d...47d6
10/31/20252:53:13 PMsell$6.23$0.002520.0016190.0665412,475.62
0xFB5...8590
0xf0...58cd
10/31/20252:53:15 PMsell$74.31$0.0025190.019280.06653929,495.43
0xFB5...8590
0x66...f674