WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENOME-WETH pair

Presyo USD
$0.004446
Presyo
0.051052 WETH
TVL
$714,473.56
MKT CAP
$4.4M
5m
0%
1h
1.16%
4h
2.31%
24h
-1.49%
Ibahagi
TXNS
48
Mga Bumili
12
Mga Nagbenta
36
Dami
13K
Telegram price alerts
Pares:
0x963ceee215e5b0B1dCB221C3bA398De66abC73D9
GENOME:
0x1db0c569ebb4a8b57AC01833B9792F526305e062
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GENOME:
81.14M
Pinagsama WETH:
$84.55

GENOME/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng GENOME token sa DEX Aerodrome ay $0.004446. Ang presyo ng GENOME ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $13,048.81. Ang kontrata ng GENOME token ay 0x1db0c569ebb4a8b57AC01833B9792F526305e062 na may market cap na $4,402,480.54. Ang kontrata ng liquidity pool ay 0x963ceee215e5b0B1dCB221C3bA398De66abC73D9 na may kabuuang halaga na naka-lock (TVL) na $714,473.57. Ang GENOME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENOME/WETH na may kontrata na address 0x963ceee215e5b0B1dCB221C3bA398De66abC73D9 ay $714,473.57.

Ang kabuuang transaksyon ng GENOME/WETH ay 48 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 36 ang mga sales transactions.

Ang GENOME/WETH pool ay may trading volume na $13,048.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENOME sa WETH ay 0.000001052, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GENOME sa USD ay $0.004446 ngayon.

GENOME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20257:58:23 PMbuy$14.49$0.0044460.0034310.0510523,260.72
0xFee...7e70
0xa6...91d8
08/21/20257:55:41 PMbuy$216.88$0.0044470.051290.05105148,769.53
0x4e2...994e
0x2a...9d78
08/21/20257:11:05 PMsell$56.52$0.0043950.013240.0510312,858.5
0xa67...9412
0x01...e24a
08/21/20256:01:55 PMbuy$274.85$0.0044590.064750.0510561,631.16
0x127...697C
0xd5...136f
08/21/20255:52:15 PMbuy$69.31$0.0044450.016360.05104915,592.19
0x0D1...9072
0x27...4da6
08/21/20255:19:01 PMsell$250.19$0.0043460.059250.05102957,563.13
0x77c...C46A
0x18...2486
08/21/20253:32:33 PMsell$94.31$0.0043740.022210.0510321,560.2
0x329...66e0
0x9f...5de2
08/21/20253:24:41 PMsell$408.1$0.0043950.09580.05103192,854.32
0xA7b...A42F
0x89...1046
08/21/20253:24:37 PMsell$200.73$0.0044020.047120.05103345,596.8
0x56a...DCfE
0x35...aa90
08/21/20253:20:53 PMbuy$9.89$0.0044890.0023260.0510552,205
0x462...C376
0x1f...9faa
08/21/20252:21:43 PMsell$3.6$0.0044610.00083610.051034808.64
0xe97...ceB5
0x1c...3a67
08/21/20251:59:09 PMbuy$14.68$0.0044970.0034430.0510553,264.1
0xFee...7e70
0x7b...577b
08/21/20251:22:15 PMsell$398.16$0.0044140.093360.05103590,195.02
0xa2e...fe57
0x92...1aee
08/21/202512:45:09 PMsell$297.85$0.0044260.069770.05103767,282.53
0xdE6...e298
0xd9...7fd5
08/21/202512:45:03 PMsell$200.88$0.0044350.047030.05103845,287.51
0xA7b...A42F
0x3d...68fe
08/21/202511:21:09 AMsell$3.61$0.0044680.00084020.051039808.64
0x56a...DCfE
0x88...ed6d
08/21/202511:06:17 AMbuy$2,279.44$0.0045310.530.051053503,000.63
0x7e6...83f6
0xc7...70b2
08/21/20259:55:55 AMsell$115.59$0.0043880.027030.05102626,336.91
0x582...2e4b
0xbb...bf87
08/21/20258:17:45 AMsell$15.01$0.0044190.0034880.0510263,397.83
0x870...1eEa
0x0f...0950
08/21/20258:03:57 AMbuy$14.92$0.0045090.0034670.0510473,310.07
0xFee...7e70
0x12...0287