WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.03558
Presyo
0.00001939 WETH
TVL
$106,806.6
MKT CAP
$35.6M
5m
0%
1h
1.79%
4h
-3.56%
24h
2.09%
Ibahagi
TXNS
2K
Mga Bumili
727
Mga Nagbenta
827
Dami
248K
Telegram price alerts
Pares:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
2.33M
Pinagsama WETH:
$12.96

GAME/WETH price stats sa Base

Noong Mayo 7, 2025, ang kasalukuyang presyo ng GAME token sa DEX Uniswap V3 ay $0.03558. Ang presyo ng GAME ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1554 trades na may dami ng kalakalan na $248,234.26. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $35,580,624.76. Ang kontrata ng liquidity pool ay 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 na may kabuuang halaga na naka-lock (TVL) na $106,806.60. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 ay $106,806.60.

Ang kabuuang transaksyon ng GAME/WETH ay 1554 sa nakaraang 24 na oras, kung saan 727 ang mga buy transactions, at 827 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $248,234.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.00001939, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.03558 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/202512:22:01 PMbuy$25$0.035580.013630.00001939702.65
0x33D...CEdc
0x89...2b16
05/07/202512:20:27 PMbuy$0.9822$0.035580.00053540.0000193927.6
0xA8b...ffC1
0x60...2270
05/07/202512:20:27 PMbuy$7.55$0.035580.004120.00001939212.41
0x2f4...14Da
0xc9...4240
05/07/202512:16:49 PMsell$2.56$0.035060.0013980.0000191273.1
0x33a...4444
0x8d...001d
05/07/202512:16:39 PMsell$41$0.035060.022360.000019121,169.21
0xe92...CCCC
0xbd...f312
05/07/202512:16:25 PMsell$26.36$0.035070.014380.00001913751.79
0xC62...5555
0xbf...e297
05/07/202512:15:53 PMsell$30.23$0.035070.016490.00001913861.82
0xC62...5555
0x4f...ff67
05/07/202512:15:29 PMsell$2.56$0.035080.0013980.0000191373.07
0x33a...4444
0x8c...0459
05/07/202512:15:01 PMsell$1.39$0.035080.00076040.0000191339.74
0x33a...4444
0x1f...6b66
05/07/202512:10:39 PMsell$0.3449$0.035080.00018810.000019139.83
0x32e...1dCb
0x36...40cb
05/07/202512:08:17 PMsell$283.17$0.035070.15460.000019148,074.47
0x69e...00aF
0xea...9f87
05/07/202512:08:09 PMsell$219.5$0.035110.11980.000019176,251.18
0x1b9...5272
0xba...77a4
05/07/202512:08:01 PMsell$31.91$0.035130.017420.00001918908.37
0x10f...E88E
0x9c...f5c9
05/07/202512:06:31 PMsell$2.86$0.035150.0015620.0000191881.42
0xA2F...aaaa
0x1d...0915
05/07/202512:03:11 PMbuy$91.73$0.035690.050.000019452,570.07
0x730...02dc
0x95...f4e7
05/07/202512:01:29 PMbuy$125.13$0.035720.06810.000019443,502.74
0xB44...1310
0xc7...6a77
05/07/202511:59:19 AMbuy$146.91$0.035650.080070.000019434,120.73
0x6EB...CDc9
0x58...dd1a
05/07/202511:57:59 AMbuy$197.78$0.035620.10770.000019415,552.44
0x5F0...Dc48
0xd3...0c6e
05/07/202511:56:47 AMbuy$114.6$0.035580.062460.000019393,220.23
0x6EB...CDc9
0xee...300c
05/07/202511:56:19 AMsell$3.98$0.035080.0021710.00001912113.56
0xb62...F3c9
0xe2...46ef