WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.03396
Presyo
0.00001082 WETH
TVL
$53,810.58
MKT CAP
$34M
5m
2.43%
1h
2.10%
4h
-4.00%
24h
-15.34%
Ibahagi
TXNS
782
Mga Bumili
527
Mga Nagbenta
255
Dami
139K
Telegram price alerts
Pares:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
1.08M
Pinagsama WETH:
$5.49

GAME/WETH price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng GAME token sa DEX Aerodrome SlipStream ay $0.03396. Ang presyo ng GAME ay pababa -15.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 782 trades na may dami ng kalakalan na $138,590.77. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $33,960,589.51. Ang kontrata ng liquidity pool ay 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 na may kabuuang halaga na naka-lock (TVL) na $53,810.58. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 ay $53,810.58.

Ang kabuuang transaksyon ng GAME/WETH ay 782 sa nakaraang 24 na oras, kung saan 527 ang mga buy transactions, at 255 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $138,590.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.00001082, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.03396 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20251:05:03 PMbuy$52.36$0.033960.016680.000010821,541.6
0xED0...DDD7
0x0c...0584
11/14/20251:00:21 PMbuy$220.89$0.033780.070680.00001086,538.91
0xe37...9dfa
0xe5...5497
11/14/20251:00:21 PMbuy$331.55$0.033680.1060.000010779,841.54
0xe37...9dfa
0xe5...5497
11/14/20251:00:21 PMbuy$110.44$0.033610.035340.000010753,285.62
0xe37...9dfa
0xe5...5497
11/14/202512:59:41 PMsell$210.41$0.033160.067320.000010616,344.95
0x5e8...927c
0xe2...ec9a
11/14/202512:58:33 PMsell$2.27$0.03320.0007280.0000106268.53
0x586...E725
0x4d...568a
11/14/202512:57:59 PMbuy$771.6$0.033540.24680.0000107323,000.03
0x253...6CDD
0xf5...00c0
11/14/202512:56:55 PMbuy$155.82$0.03330.049970.000010684,678.15
0x5cA...8bD6
0xe9...09fe
11/14/202512:55:49 PMbuy$34.53$0.03330.011060.000010671,036.9
0xEf5...4FF9
0xbb...9675
11/14/202512:55:41 PMbuy$245.82$0.033280.078710.000010657,386.31
0x67e...1A36
0xbc...c78a
11/14/202512:54:39 PMbuy$497.11$0.033180.1590.0000106114,981.73
0xDF3...d26f
0x12...cc5b
11/14/202512:54:07 PMbuy$127.02$0.033020.040710.000010583,846.41
0x6D2...EE41
0x30...4aef
11/14/202512:52:21 PMbuy$247.78$0.032850.079670.000010567,541.93
0x253...6CDD
0x9c...ac8f
11/14/202512:49:31 PMbuy$467.28$0.032710.15030.0000105214,283.1
0xC9c...8434
0xbb...ed8d
11/14/202512:48:37 PMbuy$600.86$0.032350.19440.0000104618,573.87
0x343...0bFA
0xce...57b2
11/14/202512:47:41 PMbuy$600.29$0.032070.19470.000010418,716.67
0x343...0bFA
0xa7...3a4a
11/14/202512:45:05 PMbuy$99.92$0.031860.03250.000010363,135.94
0xED0...DDD7
0xed...386d
11/14/202512:42:19 PMbuy$99.52$0.031860.032340.000010353,123.01
0x16B...45a2
0x75...83dc
11/14/202512:39:05 PMsell$992.48$0.031720.32090.0000102531,279.61
0x8F7...25A8
0x23...247a
11/14/202512:38:11 PMbuy$21.75$0.032380.0070230.00001045671.7
0xb60...cEAe
0xb5...c7f6