WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.007516
Presyo
0.053995 WETH
TVL
$11,545.1
MKT CAP
$7.5M
5m
0%
1h
1.75%
4h
-8.97%
24h
-21.67%
Ibahagi
TXNS
219
Mga Bumili
117
Mga Nagbenta
102
Dami
19K
Telegram price alerts
Pares:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
1.33M
Pinagsama WETH:
$0.818

GAME/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng GAME token sa DEX Aerodrome SlipStream ay $0.007516. Ang presyo ng GAME ay pababa -21.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $18,963.89. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $7,514,838.72. Ang kontrata ng liquidity pool ay 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 na may kabuuang halaga na naka-lock (TVL) na $11,545.10. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 ay $11,545.10.

Ang kabuuang transaksyon ng GAME/WETH ay 219 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 102 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $18,963.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.000003995, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.007516 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20269:32:23 PMbuy$4.67$0.0075160.0024850.053995622.23
0xF28...2D4F
0xec...9c52
02/05/20269:25:07 PMbuy$38.51$0.0075170.020430.0539895,123.46
0xE42...9c2F
0x37...378e
02/05/20269:17:49 PMsell$172.34$0.0073860.09220.05395123,333.77
0x29A...A9C2
0x67...7700
02/05/20269:11:43 PMsell$7.87$0.0074560.0041990.0539751,056.48
0xc0f...fBb7
0x6d...b402
02/05/20269:05:59 PMsell$128.37$0.0075890.067540.05399316,915.42
0x6AC...185e
0x76...ef3a
02/05/20269:05:01 PMbuy$147.82$0.0076730.077960.05404719,264.32
0x30e...0Cc8
0x96...ff7e
02/05/20268:59:43 PMbuy$18.92$0.0075090.010140.0540252,520.59
0x17E...4a88
0x77...f666
02/05/20268:52:43 PMbuy$64.3$0.0073880.034930.0540138,703.14
0xF28...2D4F
0x2b...3e55
02/05/20268:36:19 PMbuy$89.78$0.0073980.048450.05399212,135.71
0x47C...1aCa
0x23...58c6
02/05/20268:31:41 PMsell$197.73$0.0073870.10570.05395126,765.48
0x393...D64D
0x18...c62d
02/05/20268:25:31 PMbuy$125.56$0.0074830.06740.05401716,778.77
0x44a...5539
0x30...82bd
02/05/20268:17:27 PMbuy$42.95$0.0074720.022960.0539955,749.03
0xF28...2D4F
0xc3...f513
02/05/20267:48:35 PMsell$33.81$0.0075830.017560.0539374,459.41
0x1aE...DFDC
0xcd...d23c
02/05/20267:41:57 PMbuy$71.95$0.0077010.037250.0539889,342.52
0x343...0bFA
0xba...4bc1
02/05/20267:41:31 PMbuy$43.88$0.0076640.022720.0539685,726.23
0xBEB...d979
0xff...9acb
02/05/20267:41:23 PMbuy$2.07$0.0076440.0010740.053959271.22
0xc0F...857b
0x6a...26b6
02/05/20267:40:31 PMbuy$2.07$0.0076580.0010730.053959271.22
0xC0F...e41D
0x85...c358
02/05/20267:40:05 PMbuy$0.3589$0.0076580.00018550.05395846.86
0x085...8FCa
0x36...bfb7
02/05/20267:39:19 PMbuy$2.76$0.0076620.0014290.053958361.17
0xC0f...3fCE
0x32...1bae
02/05/20267:36:59 PMsell$146.09$0.0076020.075460.05392719,215.67
0xa6C...9aF3
0x1c...a2c9