WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.005554
Presyo
0.052053 WETH
TVL
$7,886.25
MKT CAP
$5.6M
5m
0%
1h
-1.23%
4h
-0.48%
24h
1.51%
Ibahagi
TXNS
61
Mga Bumili
22
Mga Nagbenta
39
Dami
5K
Telegram price alerts
Pares:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
983,061.39
Pinagsama WETH:
$0.8968

GAME/WETH price stats sa Base

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng GAME token sa DEX Aerodrome SlipStream ay $0.005554. Ang presyo ng GAME ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $4,853.16. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $5,553,111.17. Ang kontrata ng liquidity pool ay 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 na may kabuuang halaga na naka-lock (TVL) na $7,886.26. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 ay $7,886.26.

Ang kabuuang transaksyon ng GAME/WETH ay 61 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 39 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $4,853.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.000002053, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.005554 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20264:21:55 PMsell$66.13$0.0055540.024440.05205311,906.51
0xd2a...7dFe
0x24...a727
10/06/20264:16:37 PMsell$3.59$0.0055860.0013290.052066643.66
0x318...4a63
0x3d...eb91
10/06/20264:12:57 PMsell$4.22$0.005590.0015630.052067756.39
0x0fE...DD5B
0x1c...b4f8
10/06/20263:34:25 PMsell$1.75$0.0056230.00064720.052068312.88
0xD24...eedd
0x99...01cd
10/06/20263:19:23 PMbuy$37.52$0.005690.013790.0520916,595.51
0x126...2149
0x04...648e
10/06/20262:41:15 PMsell$2.87$0.0055770.001060.052055516.06
0x8A9...A844
0x8e...d788
10/06/20262:13:09 PMsell$19.85$0.0055860.0073220.0520593,554.58
0x8A9...A844
0x1c...cf0f
10/06/20262:09:39 PMsell$7.48$0.0056010.0027580.0520641,335.74
0x8A9...A844
0x50...227c
10/06/20262:09:11 PMsell$2.83$0.0056070.0010440.052066505.27
0x8A9...A844
0xbb...c9a2
10/06/20262:09:01 PMsell$38.63$0.0056250.014240.0520746,867.27
0x2B2...9495
0x23...d950
10/06/20262:07:17 PMsell$11.86$0.0056480.0043750.0520832,100
0x343...0bFA
0x72...1991
10/06/20262:06:27 PMsell$60.63$0.0056840.022360.05209710,667.06
0xd93...2828
0x23...fdeb
10/06/20262:05:33 PMsell$65.15$0.0056170.024030.05207211,597.11
0x343...0bFA
0x26...52c7
10/06/20262:05:35 PMsell$11.79$0.0057210.0043510.052112,061.85
0xF7D...2B5F
0xcc...fdfb
10/06/20262:05:35 PMbuy$181.59$0.0057550.066980.05212331,552.92
0xF8d...9f7E
0xb2...860e
10/06/20262:05:35 PMsell$38.5$0.0057460.01420.0521196,700.23
0x3Be...cAAF
0x1b...f24a
10/06/20262:05:19 PMsell$62.35$0.0056820.022990.05209510,973.39
0x343...0bFA
0x63...1b41
10/06/20262:04:53 PMsell$41.74$0.0057370.015380.0521157,275.98
0x000...0e61
0xc3...3af5
10/06/20262:04:53 PMsell$113.94$0.0058150.0420.05214319,592.88
0x188...8518
0xd1...aedc
10/06/20262:04:53 PMbuy$156.32$0.0058760.057620.05216626,599.94
0x1bc...bE18
0x96...3c1d