WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.02104
Presyo
0.056668 WETH
TVL
$34,908.44
MKT CAP
$21M
5m
0%
1h
0.78%
4h
-0.79%
24h
-10.08%
Ibahagi
TXNS
225
Mga Bumili
102
Mga Nagbenta
123
Dami
20K
Telegram price alerts
Pares:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
1.35M
Pinagsama WETH:
$2.04

GAME/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng GAME token sa DEX Aerodrome SlipStream ay $0.02104. Ang presyo ng GAME ay pababa -10.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $19,831.29. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $21,038,653.38. Ang kontrata ng liquidity pool ay 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 na may kabuuang halaga na naka-lock (TVL) na $34,908.45. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 ay $34,908.45.

Ang kabuuang transaksyon ng GAME/WETH ay 225 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 123 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $19,831.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.000006668, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.02104 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20252:57:49 PMbuy$16.02$0.021020.0050870.056674762.2
0x688...4cF3
0x18...0e9b
12/04/20252:55:41 PMbuy$82.75$0.021040.026220.0566683,932.54
0x998...5369
0xeb...ec7c
12/04/20252:46:55 PMbuy$6.85$0.021190.0021550.056663323.5
0xB57...AE57
0x06...d92e
12/04/20252:23:07 PMsell$6.68$0.02090.00210.05657319.61
0x46f...3384
0x71...e0e3
12/04/20252:02:11 PMbuy$7.95$0.021160.0025050.056663375.92
0xfEd...4Fde
0x98...cba2
12/04/20251:58:41 PMsell$7.1$0.020850.0022380.05657340.62
0xf4d...2a46
0x96...7a49
12/04/20251:57:29 PMsell$18.29$0.020880.0057560.056572875.82
0x5Db...6888
0x9f...daea
12/04/20251:55:51 PMsell$131.02$0.020880.04130.0565826,275
0xE15...059a
0x93...ca90
12/04/20251:52:59 PMsell$1.27$0.02090.00040080.0565960.81
0x062...517E
0xb7...6088
12/04/20251:52:37 PMsell$122.22$0.020930.038530.0565995,839.06
0x5Db...6888
0x8f...6a5f
12/04/20251:48:45 PMsell$4.06$0.020940.0012820.056609194.05
0xbBC...EA82
0x82...c1ed
12/04/20251:45:49 PMbuy$3.9$0.021280.0012290.056703183.4
0xc0f...e6f8
0xa0...73fb
12/04/20251:45:43 PMsell$35.3$0.020990.011110.0566121,681.23
0x5Db...6888
0xfb...00bb
12/04/20251:45:19 PMsell$563.44$0.021030.17740.05662426,788.25
0x82f...Fb2A
0xa7...336c
12/04/20251:44:23 PMsell$218.63$0.02110.068760.05663810,358.4
0x2D2...4244
0x88...6e7d
12/04/20251:44:21 PMsell$6.65$0.021110.0020920.056642314.95
0xD9d...4f7c
0xdf...38dc
12/04/20251:43:53 PMsell$6.67$0.021120.0020980.056642315.95
0x28A...DeF2
0x54...b8e6
12/04/20251:43:03 PMsell$6.39$0.021110.002010.056642302.7
0x850...f389
0x86...85a9
12/04/20251:40:13 PMsell$6.73$0.021120.0021160.056642318.65
0x9e2...5789
0x64...d855
12/04/20251:37:45 PMsell$3.74$0.021090.0011790.056643177.51
0x3BA...B73b
0xf7...d508