WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.3489
Presyo
0.0001044 WETH
TVL
$908,699.8
MKT CAP
$348.9M
5m
1.15%
1h
2.08%
4h
14.32%
24h
17.45%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
5M
Telegram price alerts
Pares:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
1.32M
Pinagsama WETH:
$134.36

GAME/WETH price stats sa Base

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng GAME token sa DEX Aerodrome ay $0.3489. Ang presyo ng GAME ay pataas 17.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2574 trades na may dami ng kalakalan na $5,344,984.88. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $348,860,509.81. Ang kontrata ng liquidity pool ay 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 na may kabuuang halaga na naka-lock (TVL) na $908,699.81. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 ay $908,699.81.

Ang kabuuang transaksyon ng GAME/WETH ay 2574 sa nakaraang 24 na oras, kung saan 1138 ang mga buy transactions, at 1436 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $5,344,984.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.0001044, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.3489 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20247:31:45 PMbuy$30.99$0.34890.0092760.000104488.84
0xece...31ac
0x50...271a
12/27/20247:30:41 PMsell$4,105.27$0.34421.220.000103111,925.05
0xdC3...3974
0x4c...c9ed
12/27/20247:30:23 PMsell$5,780.54$0.34571.730.000103416,720
0x8C4...0856
0x25...f7fb
12/27/20247:29:53 PMsell$3,879.88$0.34731.160.000103811,171.23
0x025...dFb5
0x70...7b81
12/27/20247:29:07 PMsell$6,274.57$0.34851.870.000104218,000
0x8C4...0856
0x20...4286
12/27/20247:28:43 PMsell$22.14$0.34920.0066230.000104463.4
0xA06...FaE3
0x98...c0fc
12/27/20247:28:29 PMbuy$11$0.35390.0032950.000105931.1
0x1bc...bE18
0x6e...89f4
12/27/20247:28:29 PMbuy$471.57$0.35380.14110.00010591,332.76
0x3e3...2289
0x4f...8ae0
12/27/20247:28:29 PMbuy$36.07$0.35390.010790.0001059101.93
0x021...99C2
0x2e...c7c8
12/27/20247:28:27 PMbuy$43.16$0.35370.012920.0001059122
0x1bc...bE18
0xea...52b3
12/27/20247:28:21 PMsell$3.25$0.34870.00097480.00010449.33
0x9Ee...26dB
0x67...a132
12/27/20247:28:23 PMbuy$22.85$0.35370.0068430.000105864.61
0xfF3...6dda
0x80...2d1a
12/27/20247:28:21 PMsell$148.45$0.34870.044440.0001044425.64
0x676...5a1f
0x87...e0bc
12/27/20247:28:23 PMbuy$238.76$0.35370.071470.0001058675
0x3e3...2289
0xe3...c9a9
12/27/20247:28:21 PMsell$293.54$0.34880.087870.0001044841.49
0x676...5a1f
0x87...e0bc
12/27/20247:28:21 PMsell$28,474.7$0.35288.520.000105680,706.9
0xf68...998b
0x88...28ce
12/27/20247:28:21 PMsell$3,312.49$0.35750.99160.0001079,264.6
0x000...3fA3
0x9c...b9a0
12/27/20247:28:19 PMbuy$17.22$0.35090.0051550.00010549.07
0x021...99C2
0x2d...8227
12/27/20247:28:19 PMbuy$1,939.29$0.35050.58050.00010495,531.87
0x3e3...2289
0x47...ec8a
12/27/20247:28:19 PMsell$66.22$0.3460.019820.0001035191.37
0x6e2...Abf7
0x48...19e1