WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.009627
Presyo
0.054046 WETH
TVL
$12,469.23
MKT CAP
$9.6M
5m
-1.19%
1h
-3.10%
4h
-1.96%
24h
4.15%
Ibahagi
TXNS
191
Mga Bumili
99
Mga Nagbenta
92
Dami
9K
Telegram price alerts
Pares:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
1.1M
Pinagsama WETH:
$0.7873

GAME/WETH price stats sa Base

Noong Abril 18, 2026, ang kasalukuyang presyo ng GAME token sa DEX Aerodrome SlipStream ay $0.009627. Ang presyo ng GAME ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $9,399.51. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $9,625,108.30. Ang kontrata ng liquidity pool ay 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 na may kabuuang halaga na naka-lock (TVL) na $12,469.24. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 ay $12,469.24.

Ang kabuuang transaksyon ng GAME/WETH ay 191 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 92 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $9,399.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.000004046, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.009627 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20269:05:59 AMsell$0.02705$0.0096270.000011370.0540462.8
0x6D0...68E9
0x87...96ea
04/18/20269:04:03 AMbuy$35.93$0.0097430.01510.0540963,687.99
0x481...F819
0x77...8059
04/18/20268:50:59 AMsell$204.91$0.0096870.086170.05407321,153.32
0xD02...417D
0x1d...c11a
04/18/20268:16:41 AMsell$98.54$0.0098390.041240.05411810,015.28
0xB80...DF95
0x36...080f
04/18/20268:16:15 AMsell$0.7315$0.0098850.00030550.05412974
0x24A...FDdD
0x82...17ea
04/18/20268:16:13 AMsell$4.13$0.0098850.0017260.054129418.1
0x260...F50C
0x38...caf2
04/18/20268:10:45 AMsell$1.78$0.0099350.00074380.05413180.07
0xB71...D2c3
0x97...bb61
04/18/20268:10:47 AMsell$1.43$0.0099340.00059510.05413144.1
0x185...C183
0x99...28ec
04/18/20268:10:43 AMsell$22.64$0.009940.0094210.0541352,278.21
0x5AE...E659
0x12...d7a1
04/18/20268:10:43 AMbuy$264.75$0.010010.11010.05416526,443.49
0xCAB...7f66
0x51...7627
04/18/20268:10:43 AMsell$8.63$0.0099310.0035930.054131869.74
0xD51...a818
0x9f...0834
04/18/20266:14:27 AMsell$80.21$0.009840.033280.0540838,151.59
0xD29...d3ae
0xd7...57b4
04/18/20265:26:19 AMsell$0.1506$0.0098740.000062510.05409715.25
0x107...1e05
0xe8...31ad
04/18/20265:26:17 AMsell$0.3042$0.0098740.00012620.05409730.81
0x0C9...d1ee
0xb4...5579
04/18/20265:26:15 AMsell$1.85$0.0098740.00076880.054097187.63
0x164...8847
0x1a...0cf8
04/18/20265:26:13 AMbuy$78.98$0.0099840.032770.0541427,910.65
0xE42...9c2F
0x4e...e07a
04/18/20265:26:05 AMbuy$49.97$0.0099180.020730.0541155,038.93
0xED0...DDD7
0xe2...bf19
04/18/20265:21:39 AMbuy$7.85$0.0098950.0032560.054103793.64
0xED0...DDD7
0x42...de92
04/18/20265:08:57 AMsell$0.9725$0.0097560.00040310.05404499.67
0x21B...c82F
0x75...e928
04/18/20265:08:55 AMbuy$69.69$0.0098570.028890.0540867,070.6
0xE42...9c2F
0xda...e40b