WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.004476
Presyo
0.052522 WETH
TVL
$6,405.98
MKT CAP
$4.5M
5m
0%
1h
0%
4h
2.34%
24h
-8.01%
Ibahagi
TXNS
92
Mga Bumili
49
Mga Nagbenta
43
Dami
1K
Telegram price alerts
Pares:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
1.19M
Pinagsama WETH:
$0.6111

GAME/WETH price stats sa Base

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng GAME token sa DEX Aerodrome SlipStream ay $0.004476. Ang presyo ng GAME ay pababa -8.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $1,434.77. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $4,475,852.07. Ang kontrata ng liquidity pool ay 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 na may kabuuang halaga na naka-lock (TVL) na $6,405.99. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 ay $6,405.99.

Ang kabuuang transaksyon ng GAME/WETH ay 92 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 43 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $1,434.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.000002522, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.004476 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20262:40:01 PMbuy$41.43$0.0044760.023340.0525229,255.51
0x20F...7d3f
0x5b...0037
07/13/20262:39:25 PMsell$11.17$0.0044020.0063050.0524832,538.66
0xC50...1E3d
0x19...a535
07/13/20262:03:03 PMbuy$0.04343$0.0044630.000024520.052529.73
0xD2D...2222
0x48...360c
07/13/20261:02:57 PMbuy$0.04068$0.0044620.000022970.052529.11
0xD2D...2222
0x31...015a
07/13/20261:01:29 PMbuy$2.97$0.0044630.0016770.05252665.74
0x2ea...AB5F
0x44...67f3
07/13/202611:24:53 AMbuy$150.65$0.0044620.084640.05250733,760.29
0xD9F...c28A
0x26...19bc
07/13/202610:55:31 AMbuy$0.01778$0.0044380.000010.0524954
0x31e...3FB9
0x08...c977
07/13/202610:47:47 AMsell$4.89$0.0043740.0027550.0524611,119.62
0xD2D...2222
0x57...f5d0
07/13/202610:47:49 AMbuy$0.1543$0.0044350.000086870.05249534.8
0x14c...bF1f
0x2a...acb6
07/13/202610:47:37 AMsell$192.02$0.0044180.10790.05248443,459.1
0x5f1...5bd9
0x37...ed73
07/13/202610:17:17 AMbuy$0.07671$0.0045190.000043050.05253616.97
0xD2D...2222
0xa2...2d3d
07/13/202610:17:13 AMbuy$0.0765$0.0045190.000042930.05253616.92
0xD2D...2222
0xb4...3d29
07/13/20269:52:47 AMsell$14.91$0.0044660.0083530.0525013,338.82
0x39e...3f79
0x35...0f78
07/13/20269:35:03 AMsell$48.82$0.0044760.027330.05250610,906.1
0xb90...0280
0x25...8272
07/13/20269:16:17 AMbuy$0.05369$0.0045460.000030060.05254511.81
0xD2D...2222
0x5b...9a59
07/13/20269:16:11 AMbuy$0.05352$0.0045470.000029970.05254511.77
0xD2D...2222
0xa8...0a7a
07/13/20268:15:39 AMbuy$0.05322$0.0045460.00002980.05254511.7
0xD2D...2222
0xc2...9e31
07/13/20268:15:33 AMbuy$0.05305$0.0045470.00002970.05254511.66
0xD2D...2222
0x49...ad2e
07/13/20267:15:15 AMsell$7.7$0.0044640.0043340.052511,726.12
0xD2D...2222
0x43...d0c6
07/13/20267:15:09 AMbuy$0.04966$0.0045280.000027930.05254710.96
0xD2D...2222
0x9f...76c7