WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.003956
Presyo
0.052128 WETH
TVL
$813.71
MKT CAP
$4M
5m
0%
1h
0%
4h
1.14%
24h
1.14%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
1.25M
Pinagsama WETH:
$0.2189

GAME/WETH price stats sa Base

Noong Agosto 4, 2026, ang kasalukuyang presyo ng GAME token sa DEX Aerodrome SlipStream ay $0.003956. Ang presyo ng GAME ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.24. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $3,955,176.37. Ang kontrata ng liquidity pool ay 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 na may kabuuang halaga na naka-lock (TVL) na $813.71. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 ay $813.71.

Ang kabuuang transaksyon ng GAME/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $14.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.000002128, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.003956 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/202612:06:17 AMbuy$12.48$0.0039560.0067160.0521283,155.05
0x7Bd...0288
0x28...8688
08/03/20268:08:25 PMsell$1.76$0.0039110.00094140.052092450
0xa95...B29E
0xc2...49c6
08/02/20269:02:03 PMbuy$13.57$0.0039760.0072170.0521143,413.97
0x2CA...58d7
0xc5...db67
08/02/20267:22:15 AMbuy$1.46$0.0039490.00078240.052104371.8
0x635...2cEd
0xef...c18f
08/02/20263:13:47 AMsell$0.01166$0.0038850.0562250.0520743
0xbFB...513e
0x19...21cd
08/01/20269:39:09 PMbuy$19.55$0.0038520.010610.052095,075.08
0x336...D66b
0x91...ebd8
08/01/20267:41:25 PMsell$9.67$0.003770.0052740.0520552,566.2
0x8C6...20aC
0x67...fd36
08/01/20264:49:03 PMsell$0.2065$0.003850.00011060.05206153.64
0xd7E...8D24
0x89...0bb4
08/01/20264:39:57 PMsell$0.1364$0.0038570.000072950.05206135.38
0x0d4...2483
0x79...73c4
08/01/202612:50:53 PMbuy$6.53$0.0038960.00350.0520861,677.72
0x8eC...C5fD
0x0a...2846
08/01/202612:14:31 PMsell$0.01121$0.003830.056010.0520522.92
0xbFB...513e
0xc8...2e8a
08/01/202611:26:05 AMsell$0.6337$0.0038290.00033970.052052165.5
0xF56...3F05
0x40...a1d8
08/01/20268:34:05 AMsell$7.49$0.0038440.0040140.0520581,950
0xEEA...C20E
0x94...048b
08/01/20262:30:43 AMsell$0.4855$0.0038560.000260.052065125.91
0x31a...acF9
0x24...90d8
08/01/20262:29:15 AMbuy$23.68$0.0038760.012680.0520766,110.66
0x289...5C25
0xaf...1f3a
08/01/202612:56:05 AMbuy$0.1597$0.0038340.000085680.05205741.65
0x24A...FDdD
0x2d...e9b1
08/01/202612:17:13 AMbuy$3.26$0.0038290.001750.052054852.12
0xd9c...341a
0x95...f4a5
08/01/202612:12:17 AMbuy$2.8$0.0038170.0015040.052048734.25
0xd9c...341a
0x0d...bdc0
08/01/202612:10:43 AMbuy$2.84$0.0038070.0015280.052043747.82
0xd9c...341a
0x34...4c16
08/01/202612:06:45 AMbuy$2.22$0.0037970.0011950.052039586.39
0xd9c...341a
0x7e...67a6