WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.00534
Presyo
0.053026 WETH
TVL
$6,835.13
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.62%
24h
0.18%
Ibahagi
TXNS
33
Mga Bumili
8
Mga Nagbenta
25
Dami
651
Telegram price alerts
Pares:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
1.13M
Pinagsama WETH:
$0.4448

GAME/WETH price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng GAME token sa DEX Aerodrome SlipStream ay $0.00534. Ang presyo ng GAME ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $650.92. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $5,339,436.70. Ang kontrata ng liquidity pool ay 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 na may kabuuang halaga na naka-lock (TVL) na $6,835.13. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 ay $6,835.13.

Ang kabuuang transaksyon ng GAME/WETH ay 33 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $650.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.000003026, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.00534 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/202612:39:17 PMsell$0.01424$0.005340.0580730.0530262.66
0xC4e...51AA
0x5f...c1b3
06/22/20269:09:05 AMbuy$14.53$0.0053450.0083190.0530592,719.57
0xa72...D619
0xac...9961
06/22/20269:08:31 AMbuy$14.83$0.0053060.0084980.0530392,796.5
0xa72...D619
0xac...4332
06/22/20269:07:59 AMbuy$13.85$0.0052730.0079310.0530192,627.06
0x000...0e61
0x62...63c7
06/22/20269:07:59 AMbuy$0.07951$0.005290.000045520.05302815.02
0x545...E111
0xde...2981
06/22/20269:07:59 AMsell$39.51$0.0052350.022620.0529977,547.15
0xe4E...45cD
0xc8...4f3d
06/22/20269:07:43 AMsell$35.85$0.005330.020510.0530516,725.51
0x13c...4B25
0x5d...5ba6
06/22/20269:07:43 AMsell$41.82$0.0053080.023930.0530387,878.85
0x13c...4B25
0x5d...5ba6
06/22/20269:07:43 AMsell$2.29$0.0052940.0013130.053029433.36
0x13c...4B25
0x5d...5ba6
06/22/20268:55:39 AMsell$57.19$0.0053540.032750.05306610,681.45
0xfdf...AE93
0x49...1fad
06/22/20268:54:11 AMsell$9.2$0.0053730.005270.0530771,712.82
0x62E...0D9E
0xca...d738
06/22/20268:54:11 AMbuy$99.45$0.0054230.056940.05310518,336.29
0xfdf...AE93
0x1a...25a3
06/22/20267:34:27 AMsell$9.53$0.0053230.0054580.0530471,790.9
0x7e0...880C
0xde...01ac
06/22/20266:55:59 AMsell$2.29$0.0052850.0013230.053049433.82
0xB42...EAD6
0x7f...c7c5
06/22/20266:01:33 AMsell$3.06$0.0052950.0017640.05305578.43
0xeD2...D3d5
0x03...0ad5
06/22/20264:09:45 AMsell$2.53$0.0052830.0014620.053051479.16
0x09A...748E
0x83...ef8a
06/22/20263:45:27 AMsell$9.96$0.0052930.0057510.0530531,883.3
0xa72...D619
0xe1...cde2
06/22/20261:44:33 AMbuy$11.64$0.0053960.0066790.0530962,157.1
0xa72...D619
0xdc...ec5a
06/21/202611:49:15 PMsell$9.91$0.0052070.0058120.0530531,903.69
0x972...2932
0x32...2cbf
06/21/20269:38:31 PMsell$10.46$0.0052420.0061020.0530561,996.35
0x058...e2fF
0xdb...000e