WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.01108
Presyo
0.054787 WETH
TVL
$12,900.04
MKT CAP
$11.1M
5m
0%
1h
-0.46%
4h
0.47%
24h
3.75%
Ibahagi
TXNS
193
Mga Bumili
94
Mga Nagbenta
99
Dami
6K
Telegram price alerts
Pares:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
886,165.3
Pinagsama WETH:
$1.32

GAME/WETH price stats sa Base

Noong Mayo 9, 2026, ang kasalukuyang presyo ng GAME token sa DEX Aerodrome SlipStream ay $0.01108. Ang presyo ng GAME ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $6,092.48. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $11,081,065.15. Ang kontrata ng liquidity pool ay 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 na may kabuuang halaga na naka-lock (TVL) na $12,900.04. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 ay $12,900.04.

Ang kabuuang transaksyon ng GAME/WETH ay 193 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 99 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $6,092.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.000004787, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.01108 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20261:29:13 PMsell$0.1084$0.011080.000046860.0547879.78
0x000...aCF5
0xfe...56a5
05/09/20261:21:23 PMsell$3.77$0.011070.0016310.054787340.74
0x37A...CCA1
0x56...32c4
05/09/202612:34:05 PMbuy$115.75$0.011180.050.05483310,345.5
0x10f...B5Fa
0xd9...e91b
05/09/202612:31:53 PMbuy$7.45$0.011130.0032190.054808669.55
0xC87...AA82
0xdb...98e3
05/09/202612:28:37 PMbuy$0.4621$0.011130.00019950.05480641.5
0xEcD...AA9F
0x4b...fa9d
05/09/202612:27:55 PMbuy$53.32$0.01110.023020.0547954,801.98
0xd05...DF7D
0x18...9445
05/09/202612:27:45 PMbuy$0.9249$0.011080.0003990.05478483.4
0xEcD...AA9F
0x05...0437
05/09/202612:21:39 PMsell$0.01537$0.010920.0566380.0547171.4
0xbFB...513e
0xb3...83d0
05/09/202611:21:41 AMbuy$19.98$0.011040.0086370.0547741,809.17
0xd05...DF7D
0x5b...a6da
05/09/202611:21:47 AMbuy$12.23$0.011060.0052880.0547811,106
0xC87...AA82
0x1b...b96b
05/09/202611:21:33 AMbuy$0.2947$0.011030.00012730.0547726.7
0x1a6...b9E0
0x8e...2e49
05/09/202611:02:41 AMbuy$0.006606$0.011030.0528550.054770.5986
0xC87...AA82
0xf6...348b
05/09/202610:29:33 AMbuy$0.2326$0.011030.00010060.05476921.09
0x9D3...7aA5
0x07...90b5
05/09/20269:02:03 AMbuy$0.02338$0.011040.000010090.0547692.11
0xC87...AA82
0x71...6514
05/09/20268:56:33 AMsell$0.01398$0.010890.0560390.0547031.28
0xC4e...51AA
0xe0...aa1c
05/09/20268:32:39 AMbuy$10$0.011060.004310.054767904.14
0xAb1...d4Db
0xeb...445e
05/09/20267:59:47 AMsell$141.34$0.010930.061050.05472212,927.46
0x5bE...1429
0xa0...aad1
05/09/20267:59:47 AMbuy$12.36$0.011020.005340.0547631,121.13
0xb00...5c31
0xde...3ab1
05/09/20267:08:51 AMsell$137.74$0.011050.059560.05478112,458.13
0x64d...3d27
0xcf...7a7f
05/09/20266:55:35 AMbuy$97.76$0.011240.042250.0548588,697.53
0xD2e...8571
0x03...6e43