WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.01038
Presyo
0.05561 WETH
TVL
$15,442.26
MKT CAP
$10.4M
5m
0%
1h
-0.78%
4h
-10.82%
24h
-18.55%
Ibahagi
TXNS
224
Mga Bumili
99
Mga Nagbenta
125
Dami
15K
Telegram price alerts
Pares:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
1.17M
Pinagsama WETH:
$1.75

GAME/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng GAME token sa DEX Aerodrome SlipStream ay $0.01038. Ang presyo ng GAME ay pababa -18.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $15,031.79. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $10,382,768.72. Ang kontrata ng liquidity pool ay 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 na may kabuuang halaga na naka-lock (TVL) na $15,442.27. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 ay $15,442.27.

Ang kabuuang transaksyon ng GAME/WETH ay 224 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 125 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $15,031.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.00000561, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.01038 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/202610:04:51 AMbuy$0.8776$0.010380.00047410.0556184.51
0x498...3Ab5
0x92...f9a3
02/28/202610:04:49 AMbuy$0.8776$0.010380.0004740.05560984.49
0xCF0...AF88
0x97...09b2
02/28/202610:04:11 AMsell$312.74$0.010310.16880.05556830,329.42
0x26C...DA88
0xa6...c720
02/28/202610:04:13 AMbuy$3.29$0.010380.0017760.055609316.73
0x08B...A971
0xb0...1851
02/28/20269:57:17 AMsell$8.99$0.01040.0048440.055606864.07
0x841...4982
0xaf...4a1e
02/28/20269:14:19 AMsell$261.56$0.010460.14080.05563724,989.86
0x0fa...E1E8
0xd1...0f27
02/28/20269:00:05 AMsell$11.99$0.010490.0064760.0556661,142.83
0x010...d8bB
0x79...501f
02/28/20268:56:37 AMbuy$0.1144$0.010640.000061810.05574810.75
0xF9f...8105
0x13...bed0
02/28/20268:56:37 AMsell$105.19$0.010510.056780.05567810,000
0xC3e...641F
0x53...6832
02/28/20268:45:47 AMsell$0.6562$0.010560.00035320.05568962.09
0x1b4...d79a
0xa6...978a
02/28/20268:35:21 AMsell$21.46$0.010580.011540.0556922,027.85
0x740...6753
0x53...e502
02/28/20268:35:17 AMsell$35.8$0.010590.019250.0556983,379.75
0x740...6753
0x4d...642e
02/28/20268:20:03 AMbuy$98.73$0.01070.053220.0557729,220.24
0x048...cEF5
0x6e...fd35
02/28/20267:50:49 AMbuy$36.49$0.010750.019540.0557583,394.88
0x3b2...88c1
0x04...268d
02/28/20267:43:05 AMbuy$17.75$0.01080.0094480.0557521,642.48
0x714...836E
0x02...90f3
02/28/20267:43:01 AMbuy$38.41$0.01080.020430.0557463,555.43
0x21D...8f48
0x05...534d
02/28/20267:41:49 AMbuy$17.4$0.010780.0092640.055741,613.84
0x3b2...88c1
0xc0...4d9d
02/28/20267:39:25 AMbuy$88.72$0.010750.047280.055738,252.78
0xC3e...641F
0x57...fd4b
02/28/20267:38:49 AMbuy$79.91$0.01070.042640.0557127,465.13
0xAeD...52F3
0xe7...d103
02/28/20267:36:23 AMbuy$100.81$0.010610.054070.055699,501.71
0xC3e...641F
0x80...db62