WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.003945
Presyo
0.051681 WETH
TVL
$3,955.83
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
52
Telegram price alerts
Pares:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
864,482.54
Pinagsama WETH:
$0.2321

GAME/WETH price stats sa Base

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng GAME token sa DEX Aerodrome SlipStream ay $0.003945. Ang presyo ng GAME ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $52.46. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $3,945,094.88. Ang kontrata ng liquidity pool ay 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 na may kabuuang halaga na naka-lock (TVL) na $3,955.84. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 ay $3,955.84.

Ang kabuuang transaksyon ng GAME/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $52.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.000001681, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.003945 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20265:03:49 PMsell$13.04$0.0039450.0055590.0516813,305.73
0xdD4...995E
0x86...756f
10/27/20261:55:39 PMsell$5.08$0.0039270.0021940.0516931,295.68
0x433...0290
0x94...9106
10/27/202610:14:29 AMsell$0.9782$0.0038990.00042580.051697250.88
0x2De...6A5A
0x0d...ec3b
10/27/20262:00:17 AMbuy$9.93$0.0039810.0042810.0517152,495.82
0x710...9ED6
0xa7...aab8
10/26/202610:15:13 PMsell$2.44$0.0038910.0010610.051686629.16
0xb2b...4C83
0xc5...41a0
10/26/20267:06:21 PMsell$3.28$0.0039110.0014210.05169840.82
0x0c1...Ff4B
0x46...5382
10/26/20266:34:11 PMsell$14.25$0.0039530.0061330.0517013,605.09
0xe83...Dae2
0x88...e400
10/26/20265:53:13 PMbuy$3.42$0.0040150.0014750.051731852.29
0x5Ea...D9Fd
0xc8...1782
10/26/20262:56:21 PMsell$0.3063$0.0039550.0001320.05170577.44
0xeDd...A87B
0x0c...76dc
10/26/20264:08:51 AMsell$3.93$0.0039380.0017070.0517071,000
0xaF0...8198
0x98...fd27
10/26/20262:00:17 AMbuy$3.75$0.0040020.0016240.051732937.52
0x710...9ED6
0x75...3aa8
10/26/202612:30:55 AMsell$1.18$0.0039780.00050630.051706296.68
0x267...c1e1
0xea...e4dc
10/25/20268:55:23 PMsell$1.22$0.0040030.00052140.051707305.29
0x31a...acF9
0xb2...bd11
10/25/20267:24:25 PMbuy$7.03$0.0040620.0029920.0517281,730.79
0x16f...3D5d
0xab...aad3
10/25/20267:22:11 PMbuy$2.34$0.0040530.00099810.051723578.98
0x0d0...C8F4
0x6b...c978
10/25/20267:17:33 PMbuy$7.03$0.0040390.0029920.0517181,741.67
0xeAA...d915
0x8b...c3b5
10/25/20269:21:41 AMbuy$4.01$0.0039820.0017230.051711,007.06
0x289...5C25
0x07...6067
10/25/20268:18:17 AMsell$6.73$0.0039520.0028770.0516881,703.88
0xaF0...8198
0x8d...1a1c
10/25/20265:55:37 AMsell$12.3$0.0039940.0052380.05173,080.24
0x4b5...2226
0x8f...c444
10/25/20262:01:13 AMbuy$7.93$0.0040790.0033570.0517271,943.81
0x2D3...4A28
0x75...31e5