WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.0153
Presyo
0.054634 WETH
TVL
$5,747.94
MKT CAP
$15.3M
5m
0%
1h
-0.50%
4h
-2.32%
24h
-9.75%
Ibahagi
TXNS
1K
Mga Bumili
125
Mga Nagbenta
974
Dami
19K
Telegram price alerts
Pares:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
2.22M
Pinagsama WETH:
$0.8702

GAME/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng GAME token sa DEX Aerodrome SlipStream ay $0.0153. Ang presyo ng GAME ay pababa -9.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1099 trades na may dami ng kalakalan na $18,743.06. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $15,301,816.78. Ang kontrata ng liquidity pool ay 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 na may kabuuang halaga na naka-lock (TVL) na $5,747.94. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 ay $5,747.94.

Ang kabuuang transaksyon ng GAME/WETH ay 1099 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 974 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $18,743.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.000004634, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0153 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20261:34:35 PMsell$18.74$0.01530.0056740.0546341,224.47
0x3Be...cAAF
0xb6...01d1
01/16/20261:31:13 PMsell$149.31$0.015370.045120.0546469,711.1
0x433...be70
0x6b...e8ee
01/16/20261:29:23 PMsell$1.69$0.015410.00051230.054657110
0x501...4d4C
0x82...bc71
01/16/20261:29:05 PMsell$0.001541$0.015410.0646570.0546570.1
0xbdB...15B2
0x59...34c6
01/16/20261:28:35 PMsell$0.001541$0.015410.0646570.0546570.1
0x501...4d4C
0x05...d1b5
01/16/20261:26:39 PMsell$0.0007704$0.01540.0623280.0546570.05
0x8D4...b123
0x41...b189
01/16/20261:25:41 PMsell$0.00154$0.01540.0646570.0546570.1
0x501...4d4C
0x3a...18f7
01/16/20261:23:41 PMsell$0.001539$0.015390.0646570.0546570.1
0x8D4...b123
0x82...9c8a
01/16/20261:23:41 PMsell$0.0007696$0.015390.0623280.0546570.05
0x4b5...2226
0x0a...8656
01/16/20261:23:41 PMsell$0.001539$0.015390.0646570.0546570.1
0x4b5...2226
0x0a...8656
01/16/20261:23:11 PMsell$0.001539$0.015390.0646570.0546570.1
0xbdB...15B2
0xd6...5a2a
01/16/20261:22:55 PMsell$0.001539$0.015390.0646570.0546570.1
0x8D4...b123
0x66...ddf5
01/16/20261:22:37 PMsell$0.001539$0.015390.0646570.0546570.1
0x501...4d4C
0x65...90b7
01/16/20261:22:07 PMsell$0.00154$0.01540.0646570.0546570.1
0x8D4...b123
0x2b...12ac
01/16/20261:22:03 PMsell$1.69$0.01540.00051230.054657110
0x4b5...2226
0xe3...be0b
01/16/20261:21:29 PMsell$0.00154$0.01540.0646570.0546570.1
0x8D4...b123
0xec...d02c
01/16/20261:21:29 PMsell$0.00154$0.01540.0646570.0546570.1
0x8D4...b123
0xec...d02c
01/16/20261:21:19 PMsell$1.69$0.015380.00051230.054657110
0x8D4...b123
0x19...eb4f
01/16/20261:19:15 PMsell$1.38$0.01540.00041920.05465890
0x4b5...2226
0xd3...cce5
01/16/20261:19:11 PMsell$0.00154$0.01540.0646580.0546580.1
0xbdB...15B2
0x2d...4837