WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.01539
Presyo
0.053411 WETH
TVL
$55,864.34
MKT CAP
$15.4M
5m
0%
1h
-0.46%
4h
0.52%
24h
-0.83%
Ibahagi
TXNS
256
Mga Bumili
142
Mga Nagbenta
114
Dami
34K
Telegram price alerts
Pares:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
2.8M
Pinagsama WETH:
$2.82

GAME/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng GAME token sa DEX Aerodrome SlipStream ay $0.01539. Ang presyo ng GAME ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $34,134.41. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $15,390,086.06. Ang kontrata ng liquidity pool ay 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 na may kabuuang halaga na naka-lock (TVL) na $55,864.35. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 ay $55,864.35.

Ang kabuuang transaksyon ng GAME/WETH ay 256 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 114 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $34,134.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.000003411, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.01539 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20254:36:17 AMbuy$1.78$0.015390.00039510.053411115.8
0x289...1111
0x6d...efde
09/16/20254:16:53 AMbuy$31.95$0.015380.0070860.0534112,077.12
0x61c...a3Aa
0xdc...0f93
09/16/20254:08:51 AMsell$18.83$0.015210.0041640.0533641,238
0xA7C...3FF5
0xde...85cf
09/16/20254:00:19 AMbuy$0.3017$0.015430.00006670.05341119.55
0x59d...f686
0x98...f525
09/16/20254:00:13 AMbuy$0.281$0.015430.000062130.05341118.21
0x59d...f686
0xbb...5caf
09/16/20253:50:45 AMsell$0.3743$0.015220.000082720.05336424.58
0xbFB...513e
0x70...be79
09/16/20253:36:09 AMbuy$1.84$0.015460.0004070.053411119.3
0x289...1111
0xc1...010d
09/16/20253:22:43 AMsell$78.68$0.015210.01740.0533645,172.71
0x41f...5Ce9
0xe2...6e8e
09/16/20253:00:01 AMbuy$0.2861$0.015420.000063330.05341218.55
0x59d...f686
0xff...689d
09/16/20253:00:07 AMbuy$0.3072$0.015420.000067990.05341219.92
0x59d...f686
0x66...a77d
09/16/20252:35:47 AMbuy$2.11$0.015460.00046750.053412137
0x289...1111
0xb6...68c8
09/16/20252:33:47 AMsell$29.45$0.015230.0065040.0533651,932.74
0x17E...4a88
0x41...bc97
09/16/20252:26:23 AMsell$13.91$0.015220.0030740.053365913.45
0x17E...4a88
0xd6...9ed1
09/16/20251:59:49 AMbuy$0.3615$0.015430.000079950.05341323.42
0x59d...f686
0xb6...a082
09/16/20251:59:43 AMbuy$0.3367$0.015430.000074480.05341321.81
0x59d...f686
0xb7...8fab
09/16/20251:55:03 AMsell$1,069.49$0.015240.23650.05337370,132.91
0xBbe...71Ae
0xf1...098a
09/16/20251:49:35 AMsell$60.52$0.015320.013350.0533813,948.78
0x44C...86dC
0x66...bf5d
09/16/20251:44:17 AMsell$1.9$0.015310.00042110.053382124.5
0x06A...e3B8
0x9d...3b6d
09/16/20251:35:27 AMbuy$1.35$0.015560.00029770.0534386.8
0x289...1111
0xde...2f39
09/16/20251:34:13 AMsell$6.12$0.015340.0013480.053382398.82
0xFcF...DDDD
0x04...3b19