WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.06283
Presyo
0.00002452 WETH
TVL
$357,928.64
MKT CAP
$62.8M
5m
0.11%
1h
-0.20%
4h
-5.11%
24h
-7.37%
Ibahagi
TXNS
595
Mga Bumili
341
Mga Nagbenta
254
Dami
275K
Telegram price alerts
Pares:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
3.08M
Pinagsama WETH:
$64.17

GAME/WETH price stats sa Base

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng GAME token sa DEX Aerodrome ay $0.06283. Ang presyo ng GAME ay pababa -7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 595 trades na may dami ng kalakalan na $275,105.46. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $62,822,584.41. Ang kontrata ng liquidity pool ay 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 na may kabuuang halaga na naka-lock (TVL) na $357,928.65. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 ay $357,928.65.

Ang kabuuang transaksyon ng GAME/WETH ay 595 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 254 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $275,105.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.00002452, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.06283 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20251:58:51 AMsell$377.16$0.062830.14710.000024526,002.37
0x747...cA52
0xf9...0bb2
07/07/20251:57:57 AMsell$273.8$0.062860.10680.000024534,355.32
0xEf5...4FF9
0x82...7659
07/07/20251:57:45 AMbuy$2,190.27$0.063660.85470.0000248434,402.28
0xC66...0699
0x71...dbaa
07/07/20251:54:59 AMbuy$7.27$0.063620.0028360.0000248114.33
0xb43...c671
0x01...eacf
07/07/20251:54:51 AMsell$351.94$0.062750.13720.000024465,608.61
0xd05...daC1
0xe6...8d38
07/07/20251:53:55 AMsell$353.91$0.062780.13790.000024475,637.13
0xd05...daC1
0x6b...2933
07/07/20251:53:53 AMbuy$3.99$0.063680.0015580.0000248362.76
0xCEf...3333
0xef...f1e1
07/07/20251:53:13 AMbuy$500.08$0.063660.19490.000024827,855.09
0x0B2...CA51
0x0d...8d56
07/07/20251:52:53 AMsell$340.33$0.062760.13260.000024475,422.1
0x1ad...3B60
0x1a...d5fc
07/07/20251:50:59 AMsell$350.19$0.06280.13650.000024485,576.22
0xEf5...4FF9
0x8f...88b4
07/07/20251:50:01 AMsell$373.91$0.062830.14570.000024495,950.8
0x4F8...4A63
0xb1...e15e
07/07/20251:48:57 AMsell$330.65$0.062860.12890.000024515,259.63
0xb60...3933
0x11...c6bb
07/07/20251:47:59 AMsell$243.96$0.062890.095120.000024523,878.99
0x4F8...4A63
0x79...d166
07/07/20251:47:01 AMsell$433.41$0.062920.16890.000024536,887.74
0xd05...daC1
0xaa...ff45
07/07/20251:45:05 AMsell$382.82$0.062950.14920.000024546,080.95
0x1ad...3B60
0xfc...0ac1
07/07/20251:44:29 AMbuy$511.84$0.063840.19950.000024898,017.56
0xD70...BcD2
0xf7...f86c
07/07/20251:42:47 AMbuy$499.93$0.063730.19510.000024877,843.72
0x86F...4Df6
0xd5...65d1
07/07/20251:41:23 AMbuy$199.84$0.063710.077970.000024863,136.36
0x36F...C682
0xe8...c1bf
07/07/20251:38:15 AMbuy$3.13$0.06370.0012240.0000248549.25
0xB0b...cd13
0xb1...0eff
07/07/20251:36:51 AMbuy$7.79$0.06370.0030410.00002485122.36
0x9e7...2Bc9
0x69...8328