WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.01022
Presyo
0.054718 WETH
TVL
$18,980.81
MKT CAP
$10.2M
5m
0%
1h
0%
4h
1.77%
24h
7.35%
Ibahagi
TXNS
79
Mga Bumili
40
Mga Nagbenta
39
Dami
2K
Telegram price alerts
Pares:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
1.48M
Pinagsama WETH:
$1.75

GAME/WETH price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng GAME token sa DEX Aerodrome SlipStream ay $0.01022. Ang presyo ng GAME ay pataas 7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $2,457.57. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $10,226,191.09. Ang kontrata ng liquidity pool ay 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 na may kabuuang halaga na naka-lock (TVL) na $18,980.82. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 ay $18,980.82.

Ang kabuuang transaksyon ng GAME/WETH ay 79 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 39 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $2,457.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.000004718, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.01022 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/202612:43:07 AMsell$15.3$0.010220.0070590.0547181,496.25
0x126...2149
0x9d...7871
03/25/202612:08:33 AMsell$3.64$0.010180.001690.054719358.28
0xA5f...5202
0xdc...10d0
03/25/202612:00:59 AMbuy$30.25$0.01030.014040.0547842,935.28
0x8D2...0917
0x1d...a97e
03/24/202611:36:01 PMsell$0.7218$0.010190.00033390.05471570.82
0x04a...ba92
0x90...380b
03/24/202611:34:03 PMsell$0.05092$0.010180.000023570.0547155
0x004...1CE4
0xb6...7e7c
03/24/202611:32:55 PMsell$0.1018$0.010180.000047150.05471510
0x004...1CE4
0x09...0e92
03/24/202610:51:35 PMsell$0.325$0.010110.00015150.05471532.13
0xC62...5555
0x4c...f271
03/24/202610:33:55 PMbuy$90.93$0.010240.042370.0547758,874.23
0x42e...E9e5
0x38...6d6e
03/24/20269:58:51 PMsell$0.1637$0.010090.000076240.05470116.21
0x08a...951C
0xe1...91c8
03/24/20269:57:19 PMbuy$69.17$0.010210.032260.0547616,774.85
0xd05...DF7D
0xb9...35a3
03/24/20269:13:11 PMsell$0.7995$0.010050.0003730.05468979.55
0xe92...CCCC
0x03...bfb7
03/24/20268:34:27 PMbuy$28.67$0.010210.013340.0547532,806.53
0xC27...b665
0xe8...f545
03/24/20268:34:15 PMbuy$17.68$0.01020.0082250.0547491,732.1
0x667...C301
0xea...0b63
03/24/20268:34:07 PMbuy$45.33$0.010190.021090.0547434,446.32
0x809...4335
0xf0...4fef
03/24/20268:33:31 PMbuy$44.72$0.010170.020820.0547354,397.82
0x025...A7ae
0x64...b8d4
03/24/20268:24:47 PMbuy$164.12$0.010090.076660.05471616,253.74
0xD9F...c28A
0x2b...ef59
03/24/20267:39:39 PMbuy$19.74$0.0099550.0093240.05471,983.76
0x2D6...f374
0x3f...9746
03/24/20267:27:43 PMbuy$63.17$0.009960.029760.0546926,342.27
0xED0...DDD7
0x61...f635
03/24/20267:11:57 PMbuy$38.47$0.0099560.01810.0546833,864.81
0xF28...2D4F
0x23...dabf
03/24/20267:04:37 PMbuy$39.46$0.0099290.018580.0546763,974.16
0xE42...9c2F
0xe7...3c7b