WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.007425
Presyo
0.05368 WETH
TVL
$9,942.72
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
1.17M
Pinagsama WETH:
$0.6336

GAME/WETH price stats sa Base

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng GAME token sa DEX Aerodrome SlipStream ay $0.007425. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $7,423,804.30. Ang kontrata ng liquidity pool ay 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 na may kabuuang halaga na naka-lock (TVL) na $9,942.73. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 ay $9,942.73.

Ang kabuuang transaksyon ng GAME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.00000368, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.007425 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20266:00:01 PMsell$25.58$0.0074470.012680.0536913,435.51
0xd8D...A164
0x91...f2dc
05/28/20266:00:03 PMsell$15.65$0.0074250.0077590.053682,108.12
0x638...9fC0
0x4e...e204
05/28/20266:00:01 PMsell$16.7$0.0074690.0082810.0537022,236.6
0x8f5...8638
0x96...e537
05/28/20265:59:47 PMsell$8.33$0.007480.0041340.0537081,114.89
0xb9B...b84e
0x9d...ad50
05/28/20265:58:27 PMsell$9.96$0.0074920.0049330.0537111,329.3
0x5de...92ad
0x1a...665d
05/28/20265:58:15 PMsell$21.51$0.0074990.010660.0537172,868.83
0x3E4...8BA2
0x57...9d45
05/28/20265:58:05 PMsell$11.3$0.0074740.0056030.0537051,512.11
0xc7e...033c
0x8c...4288
05/28/20265:58:07 PMbuy$47.28$0.0075940.023440.0537656,226.22
0x822...6ae5
0x71...4385
05/28/20265:57:41 PMsell$23.15$0.0074860.011480.0537123,092.79
0xF2B...1099
0xde...f13c
05/28/20265:57:19 PMsell$16.15$0.0075040.008010.053722,153
0x82d...066c
0xd3...3a70
05/28/20265:57:19 PMsell$22.57$0.0075360.011190.0537362,994.85
0x29A...F550
0xa5...547b
05/28/20265:57:19 PMsell$20.7$0.0075190.010260.0537272,753.97
0x736...d4eE
0x68...23f4
05/28/20265:56:35 PMsell$14.77$0.0075510.0073250.0537431,956.66
0x49f...d9D8
0x98...8dd7
05/28/20265:54:43 PMbuy$6.64$0.0076720.0032880.053798865.84
0xd8D...A164
0xb2...2764
05/28/20265:54:39 PMsell$50.39$0.0075830.024950.0537546,645.8
0xB80...DF95
0x18...1964
05/28/20265:54:35 PMsell$4.94$0.0076050.0024460.053765649.69
0x1E0...Cab1
0xbc...9669
05/28/20265:54:33 PMbuy$3.73$0.0077130.0018480.053818484.08
0x598...B335
0xdb...a081
05/28/20265:54:21 PMbuy$13.2$0.0077060.0065380.0538151,713.66
0x726...10E6
0xf0...5380
05/28/20265:54:09 PMbuy$15.53$0.0077110.0076920.0538182,014.35
0x6B6...Ac88
0xb8...2437
05/28/20265:54:09 PMsell$21.86$0.0076010.010820.0537642,877.12
0x6b2...71B6
0x65...868b