WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.01308
Presyo
0.054471 WETH
TVL
$39,816.19
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-0.96%
24h
-3.41%
Ibahagi
TXNS
197
Mga Bumili
137
Mga Nagbenta
60
Dami
18K
Telegram price alerts
Pares:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
2.04M
Pinagsama WETH:
$4.49

GAME/WETH price stats sa Base

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng GAME token sa DEX Aerodrome SlipStream ay $0.01308. Ang presyo ng GAME ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $18,141.21. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $13,084,444.52. Ang kontrata ng liquidity pool ay 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 na may kabuuang halaga na naka-lock (TVL) na $39,816.19. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 ay $39,816.19.

Ang kabuuang transaksyon ng GAME/WETH ay 197 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 60 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $18,141.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.000004471, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.01308 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20254:52:57 AMsell$0.3944$0.013080.00013470.05447130.13
0xA9C...BBBB
0x37...fe7b
12/27/20254:52:53 AMsell$1.29$0.013080.00044310.05447199.12
0x173...484F
0x25...1eb9
12/27/20254:52:53 AMsell$111.59$0.013090.038120.0544728,524.75
0x173...484F
0x25...1eb9
12/27/20254:10:23 AMbuy$5$0.013290.0017070.054536376.38
0x9Fb...8c69
0x5a...d219
12/27/20253:57:21 AMbuy$2.24$0.013290.00076760.054536169.2
0xF6d...3d69
0x70...92c6
12/27/20253:10:49 AMbuy$35.19$0.013260.012030.0545362,653
0x53D...0d9B
0x5e...db74
12/27/20253:10:31 AMsell$56.45$0.013080.01930.0544734,316.08
0x53D...0d9B
0x9f...1296
12/27/20252:52:41 AMsell$5.93$0.01310.0020260.054473452.89
0xe9c...7167
0x11...4f02
12/27/20252:52:05 AMbuy$26.16$0.013280.0089330.0545361,969.11
0xe9c...7167
0xaa...16bf
12/27/20252:39:11 AMsell$64.9$0.013090.022170.0544734,956.25
0x173...484F
0xb9...8803
12/27/20252:09:09 AMbuy$99.9$0.013260.034170.0545367,533.15
0xED0...DDD7
0x03...b2ec
12/27/20252:02:49 AMbuy$79.83$0.013260.02730.0545356,020.14
0xED0...DDD7
0x63...4e29
12/27/20251:39:55 AMsell$0.2934$0.013090.00010020.0544722.41
0xE22...b5B9
0x36...12d3
12/27/20251:39:37 AMsell$3.61$0.013090.0012340.05447276.04
0xC3D...71FB
0x95...6541
12/27/20251:38:53 AMbuy$10.56$0.013270.0036060.054534795.5
0xC3D...71FB
0x9d...a086
12/27/20251:36:05 AMbuy$803.55$0.013240.27450.05452660,667.21
0x555...C35b
0x3b...f7a9
12/27/20251:34:15 AMbuy$99.92$0.013210.034150.0545177,561.87
0xED0...DDD7
0x8a...ec66
12/27/202512:25:01 AMbuy$99.85$0.013190.034170.0545157,568.94
0xED0...DDD7
0xb9...3de6
12/27/202512:20:33 AMbuy$74.29$0.01320.025390.0545135,626.03
0xED0...DDD7
0xc0...f62f
12/26/202510:30:09 PMsell$10.68$0.012990.0036590.054449822.37
0x0fD...6c52
0x8e...b2ba