WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.01333
Presyo
0.053374 WETH
TVL
$25,645.12
MKT CAP
$13.3M
5m
0%
1h
-0.88%
4h
-6.95%
24h
19.66%
Ibahagi
TXNS
721
Mga Bumili
289
Mga Nagbenta
432
Dami
44K
Telegram price alerts
Pares:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
1.14M
Pinagsama WETH:
$2.63

GAME/WETH price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng GAME token sa DEX Aerodrome SlipStream ay $0.01333. Ang presyo ng GAME ay pataas 19.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 721 trades na may dami ng kalakalan na $43,733.26. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $13,337,761.60. Ang kontrata ng liquidity pool ay 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 na may kabuuang halaga na naka-lock (TVL) na $25,645.13. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 ay $25,645.13.

Ang kabuuang transaksyon ng GAME/WETH ay 721 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 432 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $43,733.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.000003374, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.01333 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20256:16:03 PMsell$24.2$0.013330.0061230.0533741,814.67
0xc0f...ff5e
0xe6...5d97
10/20/20256:15:41 PMsell$8.18$0.013340.0020690.053375613.15
0xC0f...a4A9
0x77...f1c4
10/20/20256:11:59 PMsell$26.57$0.013360.0067150.0533771,988.46
0xC0f...6161
0x09...a62b
10/20/20256:11:59 PMsell$12.9$0.013350.003260.053375965.84
0xC0f...6161
0x4b...6100
10/20/20256:09:13 PMbuy$13.73$0.013550.0034690.0534251,012.86
0x908...1E94
0x14...17c1
10/20/20256:04:49 PMbuy$0.01434$0.013520.053630.0534241.06
0x4c0...4656
0x23...c108
10/20/20255:55:19 PMbuy$96.37$0.013520.024380.0534217,126.22
0xED0...DDD7
0x6c...4435
10/20/20255:51:15 PMbuy$5.21$0.013510.0013190.053418385.86
0xb03...5a5c
0x24...93e7
10/20/20255:44:47 PMsell$51.61$0.013260.013120.0533733,891.53
0x19A...DFEE
0x9e...af01
10/20/20255:44:47 PMsell$1.8$0.013250.00045950.05337136.33
0xC1d...03b0
0x7b...a3a9
10/20/20255:44:35 PMbuy$0.4204$0.013460.00010690.05342331.23
0xceC...2222
0xf9...c356
10/20/20255:44:33 PMbuy$0.6963$0.013460.0001770.05342351.73
0x679...1111
0x34...9fef
10/20/20255:44:31 PMbuy$2.56$0.013450.00065140.053422190.3
0xc7D...9999
0xb3...3ddb
10/20/20255:44:31 PMbuy$1.43$0.013450.00036550.053423106.77
0x5a0...4d67
0x18...818d
10/20/20255:44:29 PMsell$405.69$0.013340.10310.05339330,407.18
0x8F7...25A8
0x74...e7cf
10/20/20255:44:15 PMbuy$15.58$0.01360.0039630.0534581,145.86
0x75C...54b2
0xb4...f7dc
10/20/20255:42:53 PMbuy$5.18$0.013580.001320.053457381.95
0x75C...54b2
0x58...9e67
10/20/20255:40:17 PMbuy$5.18$0.013580.001320.053457381.95
0x75C...54b2
0x40...8e7e
10/20/20255:35:41 PMsell$155.81$0.013450.039550.05341611,578.81
0xF7E...1EDa
0x8c...f3ca
10/20/20255:02:07 PMbuy$0.4479$0.013730.00011320.05347132.6
0x609...f2a1
0x6e...f0c0