WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.005124
Presyo
0.052064 WETH
TVL
$6,641.22
MKT CAP
$5.1M
5m
0%
1h
0%
4h
1.04%
24h
0.77%
Ibahagi
TXNS
52
Mga Bumili
20
Mga Nagbenta
32
Dami
664
Telegram price alerts
Pares:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
1.17M
Pinagsama WETH:
$0.2684

GAME/WETH price stats sa Base

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng GAME token sa DEX Aerodrome SlipStream ay $0.005124. Ang presyo ng GAME ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $663.91. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $5,123,206.97. Ang kontrata ng liquidity pool ay 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 na may kabuuang halaga na naka-lock (TVL) na $6,641.22. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 ay $6,641.22.

Ang kabuuang transaksyon ng GAME/WETH ay 52 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 32 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $663.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.000002064, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.005124 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202612:57:15 PMbuy$8.9$0.0051240.0035860.0520641,737.03
0x272...aCA9
0x2d...6c98
09/15/202612:19:35 PMbuy$0.04287$0.0050850.000017290.0520518.43
0xd8B...E887
0x98...1e71
09/15/202611:52:23 AMbuy$9.93$0.0050680.0040120.0520471,959.37
0xf5B...b9a9
0x26...eabe
09/15/202611:35:55 AMsell$18.65$0.0050070.0075350.0520223,725.18
0x815...3CB9
0x7b...0a58
09/15/202610:44:15 AMbuy$23.63$0.0050750.0095430.0520494,656.57
0x3d8...D380
0x74...e4df
09/15/202610:29:09 AMsell$19.36$0.0049950.0078250.0520193,875.44
0xAF7...0E52
0x1d...bdc7
09/15/20269:36:35 AMbuy$16.95$0.0050710.006850.0520483,343.9
0x3d8...D380
0x79...6bfa
09/15/20264:52:07 AMsell$4.51$0.0050210.0018110.052015899.13
0x301...0230
0xc0...2735
09/15/20264:44:33 AMbuy$19.54$0.0050810.0078370.0520373,846.68
0x852...DD54
0xf3...8470
09/15/20264:35:01 AMsell$12.87$0.0049980.0051660.0520062,575.34
0x560...A713
0xb9...95ee
09/15/20261:36:23 AMsell$22.57$0.0050960.0089520.052024,430.48
0x048...cEF5
0x93...8c7e
09/15/20261:29:01 AMsell$0.01545$0.0050940.0561590.0520293.03
0xbFB...513e
0x44...fed9
09/15/20261:22:13 AMbuy$14.56$0.005160.0057920.0520522,821.89
0x4Ab...1eD3
0xbf...36bf
09/14/202610:35:47 PMsell$6.57$0.005130.0025870.052021,280.53
0x625...0FB8
0x97...a28c
09/14/202610:24:25 PMsell$11.11$0.0051590.0043660.0520272,153.36
0x832...eD60
0x4d...fee5
09/14/20269:37:19 PMbuy$31.35$0.0052190.01230.0520486,007.59
0xbD6...f647
0xdf...1f3d
09/14/20269:23:11 PMsell$6.97$0.0051410.0027270.052011,356.68
0x54E...bC75
0x1d...ce08
09/14/20269:05:09 PMsell$0.007926$0.0051470.0530990.0520121.53
0x172...6F4d
0xe9...2d2a
09/14/20269:05:11 PMsell$0.00529$0.0051470.0520680.0520121.02
0x172...6F4d
0x94...e541
09/14/20269:05:01 PMsell$0.01149$0.0051460.0544950.0520122.23
0x172...6F4d
0x4f...ce0a