WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.00901
Presyo
0.053613 WETH
TVL
$11,252.65
MKT CAP
$9M
5m
0%
1h
0.99%
4h
-3.88%
24h
10.68%
Ibahagi
TXNS
224
Mga Bumili
117
Mga Nagbenta
107
Dami
6K
Telegram price alerts
Pares:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
971,599.71
Pinagsama WETH:
$1

GAME/WETH price stats sa Base

Noong Agosto 25, 2026, ang kasalukuyang presyo ng GAME token sa DEX Aerodrome SlipStream ay $0.00901. Ang presyo ng GAME ay pataas 10.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $6,180.72. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $9,008,344.44. Ang kontrata ng liquidity pool ay 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 na may kabuuang halaga na naka-lock (TVL) na $11,252.65. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 ay $11,252.65.

Ang kabuuang transaksyon ng GAME/WETH ay 224 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 107 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $6,180.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.000003613, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.00901 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20269:17:09 AMbuy$3.94$0.009010.0015830.053613438.29
0xc26...99B1
0x30...4165
08/25/20269:00:43 AMsell$108.45$0.0089210.043720.05359712,156.55
0xaB2...79b3
0xf4...b625
08/25/20269:00:43 AMbuy$2.88$0.0089530.0011620.053609322
0xbFA...c936
0x0e...602d
08/25/20269:00:43 AMbuy$0.4968$0.0089570.00020030.05361155.46
0xcD3...53b3
0x4e...5d7b
08/25/20269:00:43 AMbuy$0.7359$0.0089560.00029670.05361182.16
0x2B4...3F5b
0xd3...0fa2
08/25/20267:58:05 AMsell$24.97$0.0090020.010110.0536452,774
0x2F6...66a1
0xd5...59f3
08/25/20267:57:17 AMsell$9.79$0.0090320.0039650.0536571,084.19
0xb00...5c31
0xc2...c261
08/25/20267:36:27 AMsell$25.42$0.009220.010120.053672,757.51
0x4a3...e443
0x90...d87c
08/25/20267:15:41 AMsell$0.8339$0.0092440.00033190.05367990.2
0x17c...790F
0x1a...8252
08/25/20267:04:35 AMsell$1.16$0.0092290.00046510.05368126.37
0x0A6...6187
0x65...58cf
08/25/20266:50:45 AMbuy$10.76$0.0093160.0043060.0537291,154.99
0x205...D095
0x87...b299
08/25/20266:40:37 AMsell$52.79$0.0092240.021130.0536925,723.42
0xB07...1E8f
0xb4...62e3
08/25/20266:40:03 AMsell$0.9845$0.0092880.00039340.053711105.99
0xB5B...A89c
0x76...6dd1
08/25/20266:37:27 AMsell$13.29$0.0093420.0052890.0537161,423.04
0xb00...5c31
0x85...53ff
08/25/20266:36:49 AMsell$1.69$0.0093030.00067750.053722182.01
0x399...698b
0x4b...3e2f
08/25/20266:36:15 AMsell$7.78$0.0093120.0031130.053725835.74
0xADE...c05B
0x06...50b2
08/25/20266:34:23 AMsell$7.78$0.0093270.0031130.053731834.44
0x7D3...aD3f
0x6b...c037
08/25/20266:33:57 AMsell$9$0.0093980.0035820.053737958.41
0xb00...5c31
0x05...4932
08/25/20266:33:55 AMbuy$90.49$0.0094560.035980.053769,569.48
0xfA6...6ef7
0x0e...be8f
08/25/20266:18:35 AMbuy$14.85$0.0093540.0059130.0537221,588.47
0xbdB...15B2
0xd3...48f3