- WhatToFarm
- Base
- Aerodrome
- GAME-WETH LPs
Impormasyon tungkol sa GAME-WETH pair
- Pinagsama GAME:
- 4.56M
- Pinagsama WETH:
- $33.48
GAME/WETH price stats sa Base
Noong Enero 30, 2025, ang kasalukuyang presyo ng GAME token sa DEX Aerodrome ay $0.08103. Ang presyo ng GAME ay pataas 13.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1310 trades na may dami ng kalakalan na $807,921.04. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $80,996,574.28. Ang kontrata ng liquidity pool ay 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 na may kabuuang halaga na naka-lock (TVL) na $479,071.91. Ang GAME/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GAME/WETH ngayon?
Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x2A36148a416cBa81699B555120Bd65f4682BDFD2 ay $479,071.91.
Ilang transaksyon ang mayroon sa GAME/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GAME/WETH ay 1310 sa nakaraang 24 na oras, kung saan 683 ang mga buy transactions, at 627 ang mga sales transactions.
Ano ang trading volume sa GAME/WETH pool sa nakaraang 24 na oras?
Ang GAME/WETH pool ay may trading volume na $807,921.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GAME sa WETH?
Ang exchange rate ng 1 GAME sa WETH ay 0.00002473, na naitala noong 5:18 PM UTC.
Magkano ang 1 GAME sa dolyar?
Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.08103 ngayon.
GAME-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:17:53 PM | buy | $132.22 | $0.08103 | 0.04036 | 0.00002473 | 1,631.71 | 0xd4...6ee6 | |
| 01/30/2025 | 5:17:31 PM | sell | $148.46 | $0.0798 | 0.04538 | 0.00002439 | 1,860.37 | 0x32...3617 | |
| 01/30/2025 | 5:16:59 PM | sell | $17.36 | $0.07986 | 0.005303 | 0.00002439 | 217.39 | 0x1d...c7b8 | |
| 01/30/2025 | 5:15:59 PM | sell | $88.81 | $0.07997 | 0.02709 | 0.00002439 | 1,110.57 | 0x2c...a328 | |
| 01/30/2025 | 5:15:07 PM | sell | $86.64 | $0.07988 | 0.02646 | 0.00002439 | 1,084.61 | 0x4b...9ac8 | |
| 01/30/2025 | 5:15:03 PM | sell | $588.9 | $0.0799 | 0.1798 | 0.0000244 | 7,369.83 | 0xa3...c937 | |
| 01/30/2025 | 5:11:15 PM | sell | $95.13 | $0.07977 | 0.0291 | 0.0000244 | 1,192.51 | 0x07...f5c0 | |
| 01/30/2025 | 5:11:11 PM | sell | $653.45 | $0.07979 | 0.1999 | 0.00002441 | 8,189.1 | 0x24...e96a | |
| 01/30/2025 | 5:08:41 PM | sell | $33.54 | $0.07989 | 0.01025 | 0.00002442 | 419.83 | 0x9d...0f45 | |
| 01/30/2025 | 5:07:39 PM | buy | $592.19 | $0.08092 | 0.1811 | 0.00002476 | 7,317.85 | 0x7d...140e | |
| 01/30/2025 | 5:07:25 PM | sell | $1,025.14 | $0.07979 | 0.3136 | 0.00002441 | 12,846.48 | 0xdb...5950 | |
| 01/30/2025 | 5:06:11 PM | sell | $536.96 | $0.07997 | 0.1639 | 0.00002442 | 6,713.99 | 0xfd...6c7d | |
| 01/30/2025 | 5:06:07 PM | buy | $3,873.49 | $0.08107 | 1.18 | 0.00002475 | 47,776.53 | 0x36...8e1a | |
| 01/30/2025 | 5:04:01 PM | sell | $2,049.7 | $0.07996 | 0.6254 | 0.0000244 | 25,631.59 | 0xdb...6c38 | |
| 01/30/2025 | 4:57:49 PM | sell | $135.39 | $0.08002 | 0.04131 | 0.00002441 | 1,691.99 | 0x9f...a5ee | |
| 01/30/2025 | 4:55:09 PM | sell | $479.91 | $0.07998 | 0.1465 | 0.00002442 | 6,000 | 0xeb...9352 | |
| 01/30/2025 | 4:40:07 PM | sell | $189.42 | $0.07977 | 0.05799 | 0.00002442 | 2,374.5 | 0xe0...126e | |
| 01/30/2025 | 4:40:03 PM | sell | $652.99 | $0.07979 | 0.1999 | 0.00002443 | 8,183.61 | 0x4e...8262 | |
| 01/30/2025 | 4:32:35 PM | buy | $233.17 | $0.08094 | 0.07137 | 0.00002477 | 2,880.68 | 0x9b...b9c7 | |
| 01/30/2025 | 4:27:13 PM | buy | $49.12 | $0.08085 | 0.01505 | 0.00002477 | 607.59 | 0x07...9097 |