WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.01269
Presyo
0.056472 WETH
TVL
$372,592.98
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.09%
24h
-1.98%
Ibahagi
TXNS
84
Mga Bumili
22
Mga Nagbenta
62
Dami
3K
Telegram price alerts
Pares:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAI:
14.63M
Pinagsama WETH:
$94.95

GAI/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng GAI token sa DEX Aerodrome ay $0.01269. Ang presyo ng GAI ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $2,932.10. Ang kontrata ng GAI token ay 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 na may market cap na $1,269,752.87. Ang kontrata ng liquidity pool ay 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 na may kabuuang halaga na naka-lock (TVL) na $372,592.99. Ang GAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 ay $372,592.99.

Ang kabuuang transaksyon ng GAI/WETH ay 84 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 62 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $2,932.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.000006472, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.01269 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20267:53:35 AMsell$80.36$0.012690.040960.0564726,329.26
0x582...74b7
0xab...d898
02/21/20265:51:41 AMsell$157.14$0.01270.080120.0564812,364.62
0xB38...e714
0xb3...91d9
02/21/20265:00:47 AMsell$13.47$0.012720.0068670.0564861,058.71
0xd05...daC1
0xe9...b9bb
02/21/20263:54:27 AMsell$134.11$0.01270.06850.05649110,552.66
0x2A7...b8aa
0xe3...3a5c
02/21/20262:08:39 AMsell$114.87$0.012770.058430.05658,989.71
0xC10...B59f
0x66...34bd
02/21/20261:46:17 AMsell$10.28$0.012790.0052290.056504804.04
0x253...6CDD
0xde...a150
02/21/20261:33:09 AMsell$13.58$0.012780.0069110.0565051,062.5
0xb60...3933
0x3b...77fc
02/20/202611:53:03 PMsell$122.93$0.01280.062470.056519,597.01
0x70a...404B
0x7f...5365
02/20/202610:10:57 PMsell$15.88$0.012810.0080770.0565141,239.9
0x4F8...4A63
0x96...95e3
02/20/20269:33:45 PMsell$173.48$0.012850.088010.05652113,496.93
0xEa2...C072
0xb6...5ca7
02/20/20269:15:47 PMsell$298.86$0.012870.15170.05653723,211.4
0x35F...74A9
0x5b...369e
02/20/20267:36:35 PMsell$131.68$0.012890.06690.05655210,210.81
0xBF3...BAa4
0x2a...d8f7
02/20/20267:29:05 PMbuy$11.78$0.012940.0060030.056596910.16
0x35f...B33D
0x64...9e4a
02/20/20266:42:35 PMsell$8$0.012920.0040590.056556619.17
0x4F8...4A63
0x23...90a7
02/20/20266:21:43 PMbuy$49.51$0.012920.025250.0565943,830.04
0x418...789b
0x87...f0fb
02/20/20265:43:33 PMsell$6.48$0.012830.0033080.056553504.76
0x35f...B33D
0xa9...08d5
02/20/20265:43:15 PMsell$6.48$0.012840.0033080.056554504.76
0x35f...B33D
0x82...2a6c
02/20/20265:43:13 PMsell$6.48$0.012840.0033080.056554504.76
0x35f...B33D
0x05...e57b
02/20/20265:43:11 PMsell$6.48$0.012840.0033080.056555504.76
0x35f...B33D
0xe6...ac97
02/20/20265:43:09 PMsell$6.48$0.012840.0033090.056555504.76
0x35f...B33D
0x44...fd25