WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.003106
Presyo
0.051388 WETH
TVL
$195,711.58
MKT CAP
$310.6K
5m
0%
1h
0%
4h
0.55%
24h
3.42%
Ibahagi
TXNS
19
Mga Bumili
17
Mga Nagbenta
2
Dami
295
Telegram price alerts
Pares:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAI:
31.57M
Pinagsama WETH:
$43.73

GAI/WETH price stats sa Base

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng GAI token sa DEX Aerodrome ay $0.003106. Ang presyo ng GAI ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $294.96. Ang kontrata ng GAI token ay 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 na may market cap na $310,637.10. Ang kontrata ng liquidity pool ay 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 na may kabuuang halaga na naka-lock (TVL) na $195,711.58. Ang GAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 ay $195,711.58.

Ang kabuuang transaksyon ng GAI/WETH ay 19 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $294.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.000001388, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.003106 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20265:32:35 PMbuy$75.64$0.0031060.03380.05138824,350.3
0x28A...4aE5
0xc2...f8df
10/30/20261:36:29 PMbuy$5.57$0.0030890.0025030.0513871,804.3
0xfF3...6BD7
0x94...b55e
10/30/202612:31:17 PMbuy$5.7$0.0030950.0025580.0513871,844.47
0x105...e7A9
0xc7...d938
10/30/20269:37:59 AMbuy$1.09$0.0030840.00049460.051387356.63
0x493...aB8f
0x98...6fed
10/30/20269:36:37 AMbuy$1.19$0.0030960.0005350.051386385.76
0xD98...2105
0xe6...c457
10/30/20269:35:31 AMbuy$1.46$0.0030830.00066090.051386476.56
0x705...8eed
0x78...7511
10/30/20269:34:43 AMbuy$1.32$0.0030830.00059820.051386431.36
0x647...d726
0x41...0e85
10/30/20269:33:29 AMbuy$1.32$0.0030790.00059450.051386428.71
0x665...3BB9
0xb6...5aff
10/30/20269:32:47 AMbuy$1.49$0.003080.00067520.051386486.87
0xe4B...CD4E
0xae...9a00
10/30/20269:32:03 AMbuy$1.21$0.0030820.00054880.051386395.79
0x93D...655d
0xc8...ef2a
10/30/20269:31:33 AMbuy$1.58$0.0030810.00071220.051386513.58
0x6BA...5E9B
0xfa...248d
10/30/20269:16:43 AMbuy$2.37$0.0030820.001070.051386771.98
0xFF2...0646
0xec...9562
10/30/20269:15:53 AMbuy$3.65$0.0030810.0016460.0513861,187.66
0x699...4274
0xb5...4084
10/30/20269:15:11 AMbuy$1.9$0.0030790.00085540.051386616.95
0x30A...B89D
0xc7...2939
10/30/20269:02:47 AMbuy$2.88$0.0030860.0012930.051386933.25
0x44B...cD6A
0x74...e2ac
10/30/20266:35:01 AMbuy$98.98$0.003110.044070.05138531,821.65
0x182...7b59
0x2e...76cf
10/30/20262:08:57 AMbuy$44.75$0.0030320.02040.05138214,756.76
0xD54...541D
0x9a...4176
10/30/20261:39:43 AMsell$10.38$0.0030250.0047180.0513743,433.36
0x2D4...419D
0xed...6236
10/30/20261:31:51 AMsell$32.36$0.0030030.014810.05137410,774.2
0xD25...7bab
0x22...cfc4
10/29/20264:44:19 PMbuy$24.73$0.003260.010490.0513837,587.81
0x182...7b59
0xaa...620b