WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.08301
Presyo
0.00003022 WETH
TVL
$1.13M
MKT CAP
$8.3M
5m
0.89%
1h
-0.14%
4h
-6.70%
24h
-23.39%
Ibahagi
TXNS
2K
Mga Bumili
808
Mga Nagbenta
1K
Dami
565K
Telegram price alerts
Pares:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAI:
6.8M
Pinagsama WETH:
$204.98

GAI/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng GAI token sa DEX Aerodrome ay $0.08301. Ang presyo ng GAI ay pababa -23.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1827 trades na may dami ng kalakalan na $565,004.87. Ang kontrata ng GAI token ay 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 na may market cap na $8,301,197.59. Ang kontrata ng liquidity pool ay 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 na may kabuuang halaga na naka-lock (TVL) na $1,126,001.47. Ang GAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 ay $1,126,001.47.

Ang kabuuang transaksyon ng GAI/WETH ay 1827 sa nakaraang 24 na oras, kung saan 808 ang mga buy transactions, at 1019 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $565,004.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.00003022, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.08301 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20257:14:13 PMbuy$26.74$0.083010.0097380.00003022322.23
0xcb0...BeCa
0x0f...d183
12/01/20257:12:57 PMbuy$491.37$0.082930.17890.000030195,924.76
0xfbc...3FeA
0x7e...1b5f
12/01/20257:12:45 PMsell$9.96$0.082360.0036260.00002998120.92
0x94d...B496
0x89...ab62
12/01/20257:08:59 PMsell$8.52$0.082270.0031070.00002999103.62
0x94d...B496
0x89...c20b
12/01/20257:08:33 PMbuy$20.9$0.082820.0076160.00003017252.43
0xA1f...723e
0x2a...d62f
12/01/20257:06:55 PMbuy$54.58$0.083030.019830.00003016657.35
0x25c...A4ce
0x53...82e9
12/01/20257:06:47 PMsell$150.77$0.082520.054790.000029991,827.07
0xDFE...dFaF
0x0b...75fe
12/01/20257:06:35 PMsell$2.1$0.082540.00076420.0000299925.47
0xaD9...4332
0x98...7345
12/01/20257:01:29 PMsell$7.07$0.082430.0025760.0000299985.86
0xa7d...E1b6
0x22...3b37
12/01/20256:59:33 PMbuy$504.77$0.082970.18340.000030156,083.76
0xa9f...d005
0xa4...69c5
12/01/20256:59:29 PMsell$143.95$0.082330.052370.000029951,748.38
0xAFD...680d
0x7e...61d0
12/01/20256:58:35 PMsell$82.51$0.082510.029960.000029961,000
0x953...a0A8
0xa6...2d3d
12/01/20256:57:57 PMsell$82.5$0.08250.029970.000029971,000
0x953...a0A8
0xab...a598
12/01/20256:57:45 PMsell$69.99$0.082340.025480.00002998850
0x953...a0A8
0x5a...a242
12/01/20256:44:13 PMsell$897.28$0.081940.32880.0000300310,949.73
0xD05...6033
0xbb...29ea
12/01/20256:32:13 PMsell$117.81$0.082530.042940.000030081,427.4
0x4c5...F0c1
0x47...a172
12/01/20256:31:43 PMbuy$23.83$0.083040.0086870.00003027286.94
0x78c...877F
0x86...9a72
12/01/20256:30:19 PMbuy$75.42$0.08330.02740.00003027905.49
0x842...C177
0xad...a109
12/01/20256:29:07 PMsell$11.37$0.082770.0041320.00003008137.36
0x92f...22cE
0x7c...2a22
12/01/20256:24:07 PMsell$187.65$0.082920.06810.000030092,262.95
0xc89...7958
0x97...2252