WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.004749
Presyo
0.052006 WETH
TVL
$249,547.95
MKT CAP
$474.9K
5m
0%
1h
0%
4h
-0.06%
24h
2.78%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAI:
26.2M
Pinagsama WETH:
$52.7

GAI/WETH price stats sa Base

Noong Abril 26, 2026, ang kasalukuyang presyo ng GAI token sa DEX Aerodrome ay $0.004749. Ang presyo ng GAI ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,945.65. Ang kontrata ng GAI token ay 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 na may market cap na $474,921.86. Ang kontrata ng liquidity pool ay 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 na may kabuuang halaga na naka-lock (TVL) na $249,547.96. Ang GAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 ay $249,547.96.

Ang kabuuang transaksyon ng GAI/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $2,945.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.000002006, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.004749 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20268:11:07 PMsell$51.06$0.0047490.021560.05200610,751.39
0xD76...0C26
0x7b...2252
04/26/20266:17:33 PMsell$78.49$0.004750.033180.05200816,524.04
0x4D9...444E
0x3e...853a
04/26/20265:08:45 PMbuy$0.01999$0.0047420.0585210.0520214.21
0x54E...bC75
0xf9...4722
04/26/20265:08:25 PMbuy$0.009981$0.0047410.0542550.0520212.1
0x54E...bC75
0xdc...c21b
04/26/20264:34:15 PMsell$880.48$0.0047510.37490.052023185,292.17
0x3d6...3Ffb
0x21...244a
04/26/20263:31:57 PMsell$239.79$0.0047950.1020.05204149,999.99
0x3d6...3Ffb
0xf6...2cc2
04/26/20262:38:43 PMbuy$0.09988$0.0048320.000042530.05205820.66
0x54E...bC75
0x89...26f3
04/26/20262:25:25 PMbuy$499.83$0.0048120.21290.05205103,862.57
0x931...2FD8
0xa3...c697
04/26/20261:35:11 PMbuy$23.38$0.0047650.010010.0520414,906.66
0xC62...A8Ca
0xf8...06f8
04/26/202612:59:51 PMbuy$0.9893$0.0047530.00042470.052041208.11
0x54E...bC75
0x1e...eca2
04/26/202611:36:41 AMsell$50.07$0.0047420.021430.05202910,560.26
0xD52...Ce35
0xa1...1315
04/26/20269:56:51 AMbuy$1,112.12$0.0047260.47630.052024235,292.17
0x3d6...3Ffb
0x20...6bfd
04/26/20269:28:57 AMbuy$0.02652$0.004680.000011360.0520065.66
0x737...9290
0x10...8bfa
04/26/20264:33:03 AMsell$3.56$0.004610.001540.051994772.58
0x606...0191
0xb1...d266
04/26/202612:30:17 AMsell$5.68$0.004620.0024530.0519941,230.18
0x2ED...e818
0xeb...ddd3
04/25/20267:38:49 PMsell$0.03063$0.0046060.000013260.0519946.64
0x65e...b3FE
0x3a...6743
04/25/20267:38:49 PMsell$0.02677$0.0046060.000011590.0519945.81
0x65e...b3FE
0x3a...6743
04/25/20265:37:01 PMbuy$9.9$0.0046370.0042830.0520062,135.11
0x54E...bC75
0x11...5c5b
04/25/20262:00:47 PMbuy$999.85$0.0046120.43130.051989216,784.22
0x931...2FD8
0xc2...14ee
04/25/20261:43:37 PMbuy$945.8$0.0045370.40810.051958208,419.43
0x613...98d0
0x33...3b60