WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.01741
Presyo
0.057375 WETH
TVL
$478,758.42
MKT CAP
$1.7M
5m
0%
1h
-1.36%
4h
-7.73%
24h
-15.62%
Ibahagi
TXNS
151
Mga Bumili
52
Mga Nagbenta
99
Dami
18K
Telegram price alerts
Pares:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAI:
13.7M
Pinagsama WETH:
$101.41

GAI/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng GAI token sa DEX Aerodrome ay $0.01741. Ang presyo ng GAI ay pababa -15.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $17,712.19. Ang kontrata ng GAI token ay 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 na may market cap na $1,741,016.06. Ang kontrata ng liquidity pool ay 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 na may kabuuang halaga na naka-lock (TVL) na $478,758.43. Ang GAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 ay $478,758.43.

Ang kabuuang transaksyon ng GAI/WETH ay 151 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 99 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $17,712.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.000007375, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.01741 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20268:33:45 PMsell$12.11$0.017410.0051320.057375695.87
0xFB5...8590
0xef...1778
01/31/20268:33:39 PMsell$42.99$0.017410.018210.0573772,468.87
0xFB5...8590
0x42...ddf1
01/31/20268:33:35 PMbuy$495.91$0.017480.210.05740828,357.29
0x1b2...B00b
0xec...9c42
01/31/20268:28:23 PMsell$20.17$0.01740.0085190.0573491,159.22
0x4F8...4A63
0x28...72c3
01/31/20268:24:19 PMsell$79.66$0.017530.03340.0573524,543
0xece...31ac
0x9f...95a1
01/31/20268:22:47 PMsell$218.43$0.017580.091450.05736112,424.46
0xece...31ac
0x56...98b4
01/31/20268:03:41 PMbuy$287.35$0.017640.12050.05740316,285.04
0xD58...C0dD
0x06...28d1
01/31/20267:59:11 PMbuy$49.53$0.017630.020760.0573932,809.11
0x055...49bD
0x7a...5646
01/31/20267:57:39 PMsell$52.69$0.017560.022040.0573483,000
0x776...A258
0x35...4b7a
01/31/20267:36:47 PMbuy$53.09$0.017690.022170.0573932,999.99
0x776...A258
0xaf...d12e
01/31/20267:33:09 PMbuy$52.95$0.017650.022170.057393,000
0x776...A258
0x71...8054
01/31/20267:25:07 PMbuy$12.57$0.017730.0052380.057388709.09
0xece...31ac
0xe4...f81b
01/31/20267:13:45 PMbuy$29.01$0.017740.012080.0573861,635.39
0x1bc...bE18
0x8e...1c3a
01/31/20267:13:09 PMsell$59.44$0.017620.024760.0573433,372.94
0x426...5EeB
0x64...48a1
01/31/20267:09:03 PMsell$92.66$0.017570.038740.0573485,272.48
0xBfa...Ca67
0x92...856d
01/31/20267:08:17 PMbuy$58.19$0.017640.024380.0573933,297.68
0x203...57D3
0x76...5b17
01/31/20267:07:47 PMsell$115.15$0.017540.048240.057356,562.82
0xece...31ac
0x3f...7589
01/31/20267:06:17 PMbuy$52.88$0.017620.022190.0573973,000.55
0x776...A258
0x3a...c38c
01/31/20267:06:07 PMsell$22.25$0.017610.009290.0573511,263.73
0xf72...e4e1
0x75...79a0
01/31/20267:05:47 PMsell$130.71$0.017510.054880.0573567,461.09
0x021...99C2
0xe7...fd38