WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.003464
Presyo
0.051384 WETH
TVL
$219,142.47
MKT CAP
$346.5K
5m
0%
1h
-0.18%
4h
-0.51%
24h
-0.05%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
236
Telegram price alerts
Pares:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAI:
31.55M
Pinagsama WETH:
$43.77

GAI/WETH price stats sa Base

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng GAI token sa DEX Aerodrome ay $0.003464. Ang presyo ng GAI ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $235.63. Ang kontrata ng GAI token ay 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 na may market cap na $346,489.30. Ang kontrata ng liquidity pool ay 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 na may kabuuang halaga na naka-lock (TVL) na $219,142.48. Ang GAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 ay $219,142.48.

Ang kabuuang transaksyon ng GAI/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $235.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.000001384, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.003464 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20264:56:17 PMsell$69.62$0.0034640.027810.05138420,095.4
0x501...4d4C
0x71...a159
10/10/20264:48:35 PMsell$49.64$0.0034710.019810.05138514,303.15
0x4b5...2226
0x6c...3220
10/10/20261:35:27 PMbuy$24.7$0.0034820.0098930.0513947,095.08
0x608...FdaB
0xa1...cd62
10/10/202612:32:53 AMbuy$4.96$0.0034670.0019980.0513931,433.39
0x2Fb...aEfd
0x7f...480c
10/10/202612:29:25 AMsell$0.006825$0.0034470.0527430.0513851.98
0x501...4d4C
0xf6...4b15
10/10/202612:28:39 AMbuy$86.66$0.0034660.034820.05139225,001.57
0xF57...f4e1
0xa5...28d7
10/09/20263:48:49 PMsell$0.008118$0.0034420.0532620.0513832.35
0x4b5...2226
0xb1...cfb6
10/09/20261:46:25 PMsell$1.91$0.0034340.00077120.051383557.52
0x1E5...E267
0xb5...1027
10/09/20261:45:09 PMbuy$1.92$0.0034540.00077590.051391557.55
0x31A...E2e9
0x91...e5d5
10/09/20261:44:33 PMsell$8.81$0.0034360.0035480.0513832,564.69
0x2c6...e488
0xdb...14ed
10/09/20261:42:07 PMbuy$8.86$0.0034560.0035690.0513912,564.69
0xb51...41E5
0x98...d4ea
10/09/202611:56:01 AMbuy$1.99$0.0034780.00079840.051391573.69
0x127...697C
0xc0...fa80
10/09/202611:26:39 AMbuy$49.74$0.0034620.019980.05139114,367.5
0x5Fe...0E12
0x12...8870
10/09/20264:52:27 AMbuy$38.98$0.0034540.015680.05138911,287.28
0x127...697C
0xad...1453
10/09/20264:26:35 AMsell$1.09$0.0034390.00043870.051381317.67
0x69F...c088
0x7f...2cff
10/09/20264:26:25 AMbuy$1.46$0.003460.00058850.051389423.57
0x02f...aa7D
0xbd...6429
10/09/20261:46:31 AMsell$0.4129$0.0034270.00016630.051381120.45
0x1b6...d8CA
0xdd...e1f8
10/08/20266:11:05 PMbuy$62.21$0.0033510.025770.05138818,561.44
0xb7F...9D80
0x4b...eefd
10/08/20264:42:33 PMsell$119.24$0.0033580.049020.0513835,500.67
0x86C...2889
0x25...8e05
10/08/20264:04:07 PMbuy$49.4$0.0033730.020360.0513914,647.5
0x182...7b59
0x4f...7aa3