WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.00401
Presyo
0.051643 WETH
TVL
$232,661.72
MKT CAP
$401K
5m
0%
1h
0%
4h
-0.01%
24h
-7.59%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAI:
28.96M
Pinagsama WETH:
$47.68

GAI/WETH price stats sa Base

Noong Agosto 31, 2026, ang kasalukuyang presyo ng GAI token sa DEX Aerodrome ay $0.00401. Ang presyo ng GAI ay pababa -7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,894.03. Ang kontrata ng GAI token ay 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 na may market cap na $401,010.40. Ang kontrata ng liquidity pool ay 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 na may kabuuang halaga na naka-lock (TVL) na $232,661.72. Ang GAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 ay $232,661.72.

Ang kabuuang transaksyon ng GAI/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $3,894.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.000001643, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.00401 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20267:48:25 AMsell$145.13$0.004010.059490.05164336,191.47
0xa8A...9F0A
0x52...5daf
08/31/20265:59:39 AMsell$2.12$0.004010.00087220.051645529.97
0xD58...CA8F
0x2b...699a
08/31/202612:22:07 AMsell$183.56$0.0040040.075560.05164845,839.06
0x426...E110
0xe4...b204
08/30/20269:53:29 PMsell$3,533.66$0.0042131.420.0517838,595.66
0x2bd...11cE
0x9a...46f8
08/30/20269:29:45 PMsell$21.44$0.004340.0086530.0517514,941
0x09e...F483
0xb4...a0aa
08/30/20267:20:11 PMsell$2.92$0.0043960.0011650.051751665.26
0x951...bc12
0x74...730b
08/30/20266:35:55 PMsell$0.1872$0.0044050.000074440.05175142.49
0x735...d7AD
0x70...4ac6
08/30/20263:39:05 PMsell$4.98$0.0043390.0020120.0517511,148.5
0xBa9...8906
0x4e...48c3
08/30/20263:27:19 AMsell$23.73$0.0043060.0096560.0517525,510.6
0x4b5...2226
0x71...07c3
08/30/20261:10:13 AMsell$33.04$0.0043080.013440.0517537,669.25
0xffF...335E
0xd6...1168
08/29/202610:14:45 PMbuy$13.9$0.0043240.0056720.0517633,215.71
0xB97...ba2d
0xbd...dc3e
08/29/20269:56:53 PMbuy$208.83$0.0043180.085150.0517648,364.88
0x3D2...a2BD
0x16...29ef
08/29/20269:22:45 PMsell$139.3$0.0042880.056810.05174932,481.78
0x4D6...6838
0x73...c346
08/29/20268:14:15 PMsell$4.86$0.0043010.0019810.0517511,131.44
0x32B...091D
0x57...875d
08/29/20266:50:37 PMbuy$2.98$0.0043240.0012140.051761689.18
0xe70...1d9B
0x54...e029
08/29/20261:08:15 PMbuy$19.74$0.0042870.0081110.0517614,604.71
0x698...AAeD
0x1c...d925
08/29/20269:48:23 AMbuy$0.9935$0.0043060.00040630.051761230.72
0x4b5...2226
0xe6...36c0
08/29/20266:15:19 AMbuy$4.91$0.0042810.0020220.0517611,148.5
0x68E...3f2d
0xe7...be04
08/29/202612:53:57 AMsell$12.31$0.0042850.0050280.051752,872.47
0x501...4d4C
0x78...7a69
08/29/202612:04:09 AMbuy$24.88$0.0043060.010170.0517615,778.02
0xBCC...614b
0xe5...d9cc