WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.5697
Presyo
0.0001324 WETH
TVL
$3.68M
MKT CAP
$56.9M
5m
0.32%
1h
2.97%
4h
47.83%
24h
60.21%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
584
Dami
3M
Telegram price alerts
Pares:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAI:
3.23M
Pinagsama WETH:
$427.18

GAI/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GAI token sa DEX Aerodrome ay $0.5697. Ang presyo ng GAI ay pataas 60.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1602 trades na may dami ng kalakalan na $2,606,679.16. Ang kontrata ng GAI token ay 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 na may market cap na $56,886,986.72. Ang kontrata ng liquidity pool ay 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 na may kabuuang halaga na naka-lock (TVL) na $3,676,302.42. Ang GAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 ay $3,676,302.42.

Ang kabuuang transaksyon ng GAI/WETH ay 1602 sa nakaraang 24 na oras, kung saan 1018 ang mga buy transactions, at 584 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $2,606,679.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.0001324, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.5697 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20255:28:57 PMbuy$2,581.74$0.56970.60.00013244,531.1
0xF59...0A26
0x9d...d839
08/11/20255:28:49 PMbuy$15.53$0.56890.003610.000132227.3
0x182...7b59
0xe8...c50e
08/11/20255:27:57 PMbuy$297.18$0.56770.06920.0001322523.41
0xd50...C5b9
0x42...d1ff
08/11/20255:27:19 PMbuy$579.38$0.56750.13480.00013211,020.76
0xA28...2720
0x9a...f02b
08/11/20255:26:57 PMbuy$49.79$0.56740.011590.000132187.76
0x54E...bC75
0xd2...ab59
08/11/20255:25:55 PMsell$487.01$0.56430.11330.0001313863
0x577...3032
0x58...1472
08/11/20255:25:13 PMsell$1,589.71$0.56490.36990.00013142,813.78
0xdeD...1b7f
0x44...01ac
08/11/20255:24:51 PMbuy$115.06$0.56910.026760.0001323202.16
0x510...f1f7
0x3b...d816
08/11/20255:24:01 PMbuy$689.55$0.56820.16050.00013231,213.47
0x44b...96bd
0xd7...2ad7
08/11/20255:23:57 PMbuy$189.05$0.56790.044020.0001322332.84
0xA6A...7174
0xb2...9c47
08/11/20255:23:45 PMbuy$9.85$0.56790.0022950.000132217.35
0x182...7b59
0x0d...a5f3
08/11/20255:23:41 PMsell$1,958.11$0.56510.45590.00013163,464.99
0x06D...62d6
0xba...650d
08/11/20255:23:29 PMsell$1,370.08$0.56610.3190.00013182,420.05
0x72D...89B5
0x39...0232
08/11/20255:21:21 PMbuy$24.19$0.56960.0056370.000132742.47
0x555...C35b
0xee...c59c
08/11/20255:21:17 PMsell$22.46$0.56620.0052330.000131939.66
0x4AC...bFD7
0x7b...1597
08/11/20255:20:55 PMbuy$495.05$0.57030.11510.0001326868.01
0x182...7b59
0x7b...8df4
08/11/20255:20:29 PMsell$114.83$0.56650.026720.0001318202.68
0x5DB...e0Fe
0x07...8641
08/11/20255:19:31 PMbuy$107.16$0.56860.0250.0001326188.43
0x507...FbbF
0x0f...30e0
08/11/20255:18:27 PMbuy$19.84$0.56970.004620.000132634.82
0xa83...EbCB
0x25...dbd6
08/11/20255:18:03 PMsell$2,835.9$0.56710.66030.0001325,000.04
0x54E...f4e7
0x53...cfa2