WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.003553
Presyo
0.051896 WETH
TVL
$191,454.66
MKT CAP
$355.3K
5m
0%
1h
0%
4h
0.13%
24h
1.42%
Ibahagi
TXNS
102
Mga Bumili
99
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAI:
27.02M
Pinagsama WETH:
$51.1

GAI/WETH price stats sa Base

Noong Agosto 11, 2026, ang kasalukuyang presyo ng GAI token sa DEX Aerodrome ay $0.003553. Ang presyo ng GAI ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $2,122.91. Ang kontrata ng GAI token ay 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 na may market cap na $355,310.79. Ang kontrata ng liquidity pool ay 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 na may kabuuang halaga na naka-lock (TVL) na $191,454.67. Ang GAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 ay $191,454.67.

Ang kabuuang transaksyon ng GAI/WETH ay 102 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $2,122.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.000001896, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.003553 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20266:40:03 AMbuy$0.00001863$0.0035530.089950.0518960.005245
0x170...595a
0x97...2bc5
08/11/20266:39:51 AMbuy$0.0001491$0.0035530.077960.0518960.04196
0x170...595a
0xd8...afb9
08/11/20266:39:33 AMbuy$0.00001863$0.0035520.089950.0518960.005245
0x170...595a
0x9c...a6d6
08/11/20266:38:59 AMbuy$0.003725$0.0035510.051990.0518961.04
0x170...595a
0xed...4db3
08/11/20266:38:15 AMbuy$0.01675$0.0035490.0589550.0518964.72
0x170...595a
0x2d...d9ac
08/11/20266:37:35 AMbuy$0.01489$0.0035490.057960.0518964.19
0x170...595a
0xc9...d432
08/11/20266:37:13 AMbuy$0.01116$0.0035480.055970.0518963.14
0x170...595a
0xb8...a077
08/11/20266:36:47 AMbuy$0.1861$0.0035480.00009950.05189652.45
0x170...595a
0x6d...0189
08/11/20266:36:29 AMbuy$0.001861$0.0035490.069950.0518960.5245
0x170...595a
0x20...a1ab
08/11/20266:36:17 AMbuy$0.06517$0.0035490.000034820.05189618.36
0x170...595a
0xd5...5286
08/11/20266:35:41 AMbuy$21.22$0.0035480.011340.0518965,981.44
0x170...595a
0x9e...52db
08/11/20262:02:31 AMsell$7.79$0.0035410.0041480.0518842,201.12
0x745...D37F
0x89...7524
08/10/202610:59:03 PMbuy$0.005221$0.0035530.0527860.0518961.46
0x170...595a
0xd7...6db4
08/10/202610:58:41 PMbuy$0.07459$0.0035530.00003980.05189620.98
0x170...595a
0xbe...856a
08/10/202610:58:21 PMbuy$1.11$0.0035530.0005970.051896314.83
0x170...595a
0x14...faa6
08/10/202610:57:51 PMbuy$0.9323$0.0035530.00049750.051896262.36
0x170...595a
0xec...6a9d
08/10/202610:57:05 PMbuy$0.1631$0.0035540.000087060.05189645.91
0x170...595a
0x98...8824
08/10/202610:56:29 PMbuy$46.24$0.0035510.024670.05189513,019.91
0x170...595a
0x5d...b3f3
08/10/202610:53:41 PMbuy$162.79$0.0035440.086860.05189145,934.51
0x170...595a
0x96...c553
08/10/202610:46:41 PMbuy$0.003541$0.0035360.051890.0518871
0x170...595a
0x05...c200