WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.06009
Presyo
0.00001724 WETH
TVL
$1.08M
MKT CAP
$6M
5m
-0.34%
1h
-1.56%
4h
-7.57%
24h
-7.41%
Ibahagi
TXNS
786
Mga Bumili
371
Mga Nagbenta
415
Dami
52K
Telegram price alerts
Pares:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAI:
8.93M
Pinagsama WETH:
$154.55

GAI/WETH price stats sa Base

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng GAI token sa DEX Aerodrome ay $0.06009. Ang presyo ng GAI ay pababa -7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 786 trades na may dami ng kalakalan na $52,238.01. Ang kontrata ng GAI token ay 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 na may market cap na $6,009,598.01. Ang kontrata ng liquidity pool ay 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 na may kabuuang halaga na naka-lock (TVL) na $1,077,118.21. Ang GAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 ay $1,077,118.21.

Ang kabuuang transaksyon ng GAI/WETH ay 786 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 415 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $52,238.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.00001724, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.06009 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20254:36:03 PMsell$14.47$0.060090.0041530.00001724240.840x78...ce70
11/11/20254:35:47 PMbuy$6.9$0.060390.0019840.00001735114.350xc5...0e62
11/11/20254:35:39 PMbuy$7.62$0.060390.0021910.00001735126.320x46...ce82
11/11/20254:32:15 PMsell$7.78$0.059910.0022410.00001724129.960xe1...4536
11/11/20254:32:19 PMsell$7.55$0.05990.0021750.00001724126.140x91...192c
11/11/20254:32:17 PMsell$7.78$0.059910.0022410.00001724129.960x7a...8a0b
11/11/20254:32:09 PMsell$7.71$0.059970.0022190.00001724128.670x2a...decf
11/11/20254:32:01 PMsell$7.79$0.059980.0022410.00001724129.960x4f...54ec
11/11/20254:32:07 PMsell$7.71$0.059970.0022190.00001724128.670x61...8289
11/11/20254:31:49 PMsell$7.86$0.059940.0022640.00001724131.260x25...d5de
11/11/20254:31:41 PMsell$7.86$0.059940.0022640.00001725131.260xf8...32fc
11/11/20254:31:51 PMsell$7.86$0.059940.0022640.00001724131.260x9f...59ce
11/11/20254:31:47 PMsell$7.86$0.059940.0022640.00001725131.260x65...9de7
11/11/20254:31:45 PMsell$7.86$0.059940.0022640.00001725131.260x5d...5be0
11/11/20254:31:01 PMbuy$7.74$0.06030.002230.00001735128.50xdc...dc41
11/11/20254:31:03 PMbuy$7.54$0.06030.0021690.00001735125.030xfc...434d
11/11/20254:30:59 PMbuy$8$0.06030.0023030.00001735132.730x6d...bc0a
11/11/20254:31:01 PMbuy$7.69$0.06030.0022130.00001735127.550x3a...0140
11/11/20254:30:55 PMbuy$14.96$0.06020.0043110.00001734248.50xdb...0c68
11/11/20254:30:57 PMbuy$47.92$0.060210.013810.00001735795.950x20...ff45