WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.2836
Presyo
0.00006603 WETH
TVL
$2.61M
MKT CAP
$28.3M
5m
0%
1h
-0.63%
4h
2.28%
24h
-4.12%
Ibahagi
TXNS
394
Mga Bumili
225
Mga Nagbenta
169
Dami
287K
Telegram price alerts
Pares:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAI:
4.61M
Pinagsama WETH:
$303.86

GAI/WETH price stats sa Base

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng GAI token sa DEX Aerodrome ay $0.2836. Ang presyo ng GAI ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $286,550.41. Ang kontrata ng GAI token ay 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 na may market cap na $28,305,823.01. Ang kontrata ng liquidity pool ay 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 na may kabuuang halaga na naka-lock (TVL) na $2,611,026.22. Ang GAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 ay $2,611,026.22.

Ang kabuuang transaksyon ng GAI/WETH ay 394 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 169 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $286,550.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.00006603, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.2836 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20254:44:49 PMbuy$995.07$0.28360.23160.000066033,507.57
0x578...eF8c
0x96...e0a7
09/02/20254:33:51 PMbuy$320.27$0.28330.074560.000065961,130.35
0x3F5...7d0a
0xc8...f5d4
09/02/20254:32:55 PMsell$607.47$0.28150.14150.000065582,157.85
0x941...b9E9
0x53...22db
09/02/20254:18:05 PMbuy$1,246.49$0.28340.290.000065944,397.49
0xAF2...3812
0x39...db34
09/02/20254:16:37 PMbuy$726.3$0.2830.16890.000065842,566.22
0x867...0606
0xff...4727
09/02/20254:14:33 PMbuy$5.12$0.2830.0011910.0000658118.1
0x669...3c14
0x20...8cd6
09/02/20254:11:57 PMbuy$19.63$0.28350.0045560.000065869.24
0x669...3c14
0x2f...ccbe
09/02/20254:06:33 PMbuy$53.53$0.28370.012410.0000658188.66
0x60d...9434
0xe7...6d64
09/02/20254:01:09 PMsell$5,274.09$0.28231.220.0000656718,678.69
0xbBc...dc96
0x4f...348d
09/02/20253:58:03 PMbuy$7.52$0.28440.0017550.0000663326.46
0x1B1...6996
0xb4...f07f
09/02/20253:51:15 PMbuy$20.14$0.28520.0046850.0000663370.64
0xCcb...2BaE
0xd6...071c
09/02/20253:50:33 PMbuy$29.1$0.28540.0067630.00006633101.95
0xf3e...8AD6
0xa4...82fc
09/02/20253:29:51 PMbuy$163.37$0.28740.037690.00006632568.29
0x4b5...2226
0xaf...a1a4
09/02/20253:19:59 PMbuy$46.88$0.28750.010810.00006631163.06
0x54c...88D5
0xd0...ba3e
09/02/20253:19:27 PMbuy$67.96$0.28720.015680.0000663236.57
0xF66...F484
0x33...19f0
09/02/20253:16:57 PMsell$0.06475$0.28690.000014870.00006590.2256
0x555...31E8
0x41...7953
09/02/20253:12:03 PMsell$0.55$0.28570.00012680.00006591.92
0x555...31E8
0x5b...4b23
09/02/20253:12:03 PMbuy$0.3835$0.28740.000088460.00006631.33
0x555...31E8
0x5b...4b23
09/02/20253:12:03 PMsell$0.00001108$0.28570.0825550.00006590.00003877
0x555...31E8
0x5b...4b23
09/02/20253:02:01 PMbuy$365.71$0.28830.084080.000066281,268.51
0x9f9...1A82
0xe8...6760