WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.01877
Presyo
0.057677 WETH
TVL
$505,838.39
MKT CAP
$1.9M
5m
0%
1h
1.08%
4h
3.10%
24h
-9.78%
Ibahagi
TXNS
181
Mga Bumili
74
Mga Nagbenta
107
Dami
24K
Telegram price alerts
Pares:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAI:
13.43M
Pinagsama WETH:
$103.44

GAI/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng GAI token sa DEX Aerodrome ay $0.01877. Ang presyo ng GAI ay pababa -9.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $24,210.08. Ang kontrata ng GAI token ay 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 na may market cap na $1,877,085.07. Ang kontrata ng liquidity pool ay 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 na may kabuuang halaga na naka-lock (TVL) na $505,838.39. Ang GAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 ay $505,838.39.

Ang kabuuang transaksyon ng GAI/WETH ay 181 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 107 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $24,210.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.000007677, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.01877 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20262:22:55 AMsell$6.79$0.018770.0027780.057677361.89
0x747...cA52
0xdb...16a0
02/01/20261:46:19 AMbuy$807.69$0.018750.33140.05769843,054.87
0xA2D...7B5c
0xc5...4d08
02/01/20261:43:47 AMsell$22.42$0.018560.0092130.0576281,207.73
0x9f8...4A76
0x76...b994
02/01/20261:00:15 AMbuy$56.39$0.018790.023020.0576733,000
0x776...A258
0x4b...b0a8
02/01/202612:56:11 AMbuy$19.52$0.018820.0079530.0576711,036.77
0xEf9...bf59
0x64...c4aa
02/01/202612:53:17 AMsell$9.26$0.01870.0037770.057625495.33
0x852...804E
0xec...4629
02/01/202612:50:57 AMsell$56.17$0.018720.022880.0576273,000
0x776...A258
0x90...887c
01/31/202611:44:43 PMbuy$24.3$0.018770.0099330.0576741,294.33
0x18c...2750
0x66...f880
01/31/202611:30:27 PMbuy$341.77$0.018770.13950.05766318,204.36
0x04d...6D56
0xb2...518a
01/31/202611:22:25 PMsell$55.89$0.018630.022820.0576083,000
0x776...A258
0xb6...34fe
01/31/202610:31:05 PMsell$61.91$0.01840.02560.0576123,364.25
0xFB5...8590
0x76...379f
01/31/202610:30:09 PMsell$48.28$0.01840.019980.0576152,623.59
0xf72...e4e1
0x3e...0b09
01/31/202610:29:39 PMsell$55.21$0.01840.022860.0576223,000
0x964...4DC4
0xbb...ca33
01/31/202610:29:39 PMsell$55.19$0.018390.022850.0576183,000
0x776...A258
0x69...c71e
01/31/202610:29:35 PMsell$169.04$0.018410.070040.0576299,180.75
0xece...31ac
0x2c...34a0
01/31/202610:29:33 PMbuy$2,147.67$0.018370.88990.057614116,882.63
0x1b2...B00b
0x38...d40d
01/31/202610:25:23 PMbuy$49.72$0.01820.020610.0575472,730.94
0x45B...2d94
0xf1...1ada
01/31/202610:14:45 PMbuy$126.28$0.018180.052380.0575416,946.41
0x33a...877f
0xa5...2f79
01/31/202610:11:19 PMbuy$182.62$0.018180.075650.05753210,043.67
0x434...1Ce9
0xd5...6580
01/31/202610:10:39 PMbuy$23.4$0.018160.0096970.0575261,288.54
0xA28...2720
0xe6...3287