WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.003913
Presyo
0.051517 WETH
TVL
$236,460.51
MKT CAP
$391.3K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
214
Telegram price alerts
Pares:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAI:
30.12M
Pinagsama WETH:
$45.84

GAI/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng GAI token sa DEX Aerodrome ay $0.003913. Ang presyo ng GAI ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $213.65. Ang kontrata ng GAI token ay 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 na may market cap na $391,302.25. Ang kontrata ng liquidity pool ay 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 na may kabuuang halaga na naka-lock (TVL) na $236,460.52. Ang GAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 ay $236,460.52.

Ang kabuuang transaksyon ng GAI/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $213.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.000001517, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.003913 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/202612:55:17 PMsell$0.05701$0.0039130.00002210.05151714.56
0x127...697C
0x31...99fe
09/20/20267:35:53 AMbuy$5.86$0.003930.0022770.0515261,492.38
0x5D8...bC00
0x05...f125
09/20/20263:49:25 AMsell$5.68$0.003920.0022010.0515171,451.26
0xf79...af75
0x67...415f
09/20/20261:49:27 AMsell$6.08$0.0039740.0023240.0515171,531.71
0x4D6...6838
0x4f...1004
09/19/20269:20:47 PMsell$3.2$0.003980.001220.051517804.03
0xB5C...De46
0x74...5327
09/19/20267:49:27 PMbuy$85.67$0.0040210.032490.05152521,302.98
0xbdB...15B2
0x9e...b886
09/19/20266:01:55 PMbuy$1.98$0.0040330.00074820.051524490.86
0x54E...bC75
0xcd...bc47
09/19/20263:06:31 PMsell$105.09$0.0040080.039760.05151626,217.4
0xc78...f13E
0xc5...57db
09/19/202612:40:23 PMbuy$105.61$0.0040280.040.05152526,217.4
0xc78...f13E
0x73...91aa
09/19/202611:59:01 AMsell$1,004.7$0.0040310.38070.051527249,215.9
0xA3b...becD
0x5c...6501
09/19/20268:16:07 AMsell$1,363.07$0.0041020.51760.051557332,287.87
0x2FB...eC65
0x4f...d795
09/19/20266:01:35 AMsell$4.52$0.0041380.0017210.0515751,092.91
0xab9...b8d2
0x13...1962
09/19/20261:44:01 AMbuy$0.6569$0.0041380.00025150.051584158.73
0x04d...6D56
0x43...e874
09/18/20268:16:41 PMbuy$3.35$0.0041760.0012740.051584804.26
0x6FE...Bb8F
0xaa...ba67
09/18/20266:55:11 PMsell$0.1008$0.0041210.000038560.05157524.48
0xE4c...f887
0x46...9213
09/18/20264:57:39 PMbuy$29.02$0.0041170.011160.0515847,048.18
0x370...12cF
0x67...ddea
09/18/20264:50:49 PMbuy$0.1904$0.0041050.000073460.05158446.37
0x54E...bC75
0x3f...1bf4
09/18/20264:12:51 PMbuy$11.68$0.0041070.0045040.0515832,844.07
0x04d...6D56
0x5e...98df
09/18/20264:10:19 PMbuy$0.1405$0.0041010.000054270.05158334.26
0x127...697C
0xef...0ab9
09/18/20264:01:43 PMbuy$35.78$0.0040850.013860.0515838,759.75
0x04d...6D56
0xf5...c6b8