WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.003302
Presyo
0.05171 WETH
TVL
$187,954.06
MKT CAP
$330.2K
5m
0%
1h
-0.33%
4h
-0.33%
24h
-0.27%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
144
Telegram price alerts
Pares:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAI:
28.37M
Pinagsama WETH:
$48.66

GAI/WETH price stats sa Base

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng GAI token sa DEX Aerodrome ay $0.003302. Ang presyo ng GAI ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $144.01. Ang kontrata ng GAI token ay 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 na may market cap na $330,223.89. Ang kontrata ng liquidity pool ay 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 na may kabuuang halaga na naka-lock (TVL) na $187,954.06. Ang GAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 ay $187,954.06.

Ang kabuuang transaksyon ng GAI/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $144.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.00000171, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.003302 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20263:28:53 AMsell$4$0.0033020.0020730.051711,212.19
0x16a...F455
0x9c...8fba
07/22/20263:17:09 AMbuy$1.77$0.0033150.00092360.05172536.84
0x628...8b49
0x32...81bc
07/22/20263:16:41 AMbuy$2.4$0.0033150.001250.05172726.82
0x4D6...6838
0x63...7d6c
07/22/20263:16:11 AMbuy$2.12$0.0033150.0011040.05172642.28
0xBE1...63C9
0xe6...e1d8
07/22/20263:15:19 AMbuy$1.52$0.0033130.00079430.05172461.72
0xbf8...3810
0xd8...d75c
07/22/20263:14:49 AMbuy$2.47$0.0033130.0012860.05172748
0x44E...3432
0x91...9778
07/22/20263:14:19 AMbuy$2.32$0.0033140.0012080.05172702.34
0xF64...9810
0x82...1865
07/21/20264:32:17 PMsell$15.88$0.0032880.0082640.051714,831.87
0xae3...3232
0x67...2a5e
07/21/20264:32:17 PMsell$42.19$0.003290.021940.05171112,823.66
0xae3...3232
0x67...2a5e
07/21/20264:32:17 PMsell$8.87$0.0032870.0046160.0517092,699.5
0xae3...3232
0x67...2a5e
07/21/202610:49:11 AMsell$1$0.0033180.00051680.051712301.85
0x38a...96F6
0xe1...657c
07/21/20267:51:47 AMsell$1.12$0.003310.00058210.051712339.99
0x735...d7AD
0xd8...d94d
07/21/20264:23:33 AMbuy$58.26$0.0033110.030290.05172117,597.22
0x5D8...bC00
0xa3...d202
07/20/20269:22:27 PMbuy$0.03791$0.0032770.00001990.0517211.56
0xA02...E60C
0xe3...1d46
07/20/20265:59:29 PMbuy$1.97$0.0032780.0010350.05172601.88
0x182...7b59
0x86...ae6c
07/20/20264:56:25 PMsell$0.1023$0.0032410.000053980.0517131.57
0x7Df...c83b
0x91...18c0
07/20/20264:36:59 PMsell$0.1538$0.0032480.000080980.0517147.35
0x7Df...c83b
0x91...e229
07/20/20264:36:59 PMsell$102.51$0.0032520.053960.05171231,523.35
0x7Df...c83b
0x91...e229
07/20/20266:39:51 AMbuy$49.58$0.003180.026870.05172315,593.02
0xd05...828E
0xe9...c376
07/20/20266:36:11 AMsell$487.37$0.003180.26370.051721153,250.21
0x7A0...8738
0x90...985c