WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.1491
Presyo
0.00003862 WETH
TVL
$1.78M
MKT CAP
$14.9M
5m
0%
1h
0.02%
4h
-1.50%
24h
-1.85%
Ibahagi
TXNS
530
Mga Bumili
247
Mga Nagbenta
283
Dami
176K
Telegram price alerts
Pares:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAI:
5.97M
Pinagsama WETH:
$231.29

GAI/WETH price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng GAI token sa DEX Aerodrome ay $0.1491. Ang presyo ng GAI ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 530 trades na may dami ng kalakalan na $175,996.19. Ang kontrata ng GAI token ay 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 na may market cap na $14,913,920.77. Ang kontrata ng liquidity pool ay 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 na may kabuuang halaga na naka-lock (TVL) na $1,783,447.11. Ang GAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 ay $1,783,447.11.

Ang kabuuang transaksyon ng GAI/WETH ay 530 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 283 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $175,996.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.00003862, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.1491 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20254:01:19 AMsell$32.52$0.14910.0084240.00003862218.09
0xA96...B89C
0x94...a97f
10/22/20253:54:41 AMsell$124.57$0.14890.03230.00003863836.32
0x2dc...563B
0x19...7069
10/22/20253:47:21 AMsell$28.39$0.14880.0073730.00003863190.82
0x4b5...2226
0xfe...9d2a
10/22/20253:46:47 AMsell$44.86$0.14880.011640.00003864301.45
0xAF2...3812
0xa0...d564
10/22/20253:45:55 AMsell$44.91$0.14890.011650.00003864301.5
0xAF2...3812
0x37...625f
10/22/20253:44:59 AMbuy$4.86$0.14980.0012630.0000388832.5
0xA96...B89C
0x90...8147
10/22/20253:44:23 AMsell$44.85$0.14870.011650.00003864301.48
0xbdB...15B2
0x4e...3a79
10/22/20253:26:07 AMsell$5.54$0.14910.0014350.0000386537.14
0xA96...B89C
0xde...f8c6
10/22/20253:25:55 AMsell$5$0.14910.0012970.0000386533.56
0xA96...B89C
0xba...8615
10/22/20253:25:57 AMsell$5$0.14910.0012970.0000386533.56
0xA96...B89C
0xf0...2144
10/22/20253:25:45 AMbuy$349.94$0.150.090670.000038872,332.66
0xBE6...2992
0x26...a0ca
10/22/20253:24:41 AMsell$140.96$0.14890.036570.00003862946.7
0x8f2...FA12
0x84...ff22
10/22/20253:09:41 AMsell$150.01$0.14890.038920.000038641,007.22
0xffD...41EB
0xcb...b817
10/22/20253:08:59 AMsell$44.79$0.14890.011620.00003865300.65
0xFb6...95F2
0xf5...0d18
10/22/20253:07:53 AMbuy$0.1978$0.14980.000051330.000038881.32
0xbdB...15B2
0xd7...1cef
10/22/20253:03:31 AMsell$0.0509$0.14910.000013190.000038650.3414
0x01d...95ca
0x0d...6d8e
10/22/20252:55:37 AMsell$57.35$0.14950.014820.00003865383.49
0xCcb...2BaE
0x7d...d80f
10/22/20252:54:33 AMsell$240.46$0.14950.062160.000038661,607.6
0x379...191E
0x0c...72b7
10/22/20252:30:11 AMsell$73.31$0.14970.018930.00003868489.49
0xece...31ac
0x3e...48f8
10/22/20252:29:03 AMsell$601.71$0.14980.15530.00003874,014.14
0xf72...e4e1
0xd8...2037