WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.006169
Presyo
0.053006 WETH
TVL
$264,810.21
MKT CAP
$617K
5m
0%
1h
0%
4h
0.12%
24h
-1.93%
Ibahagi
TXNS
87
Mga Bumili
11
Mga Nagbenta
76
Dami
1K
Telegram price alerts
Pares:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAI:
21.4M
Pinagsama WETH:
$64.51

GAI/WETH price stats sa Base

Noong Abril 4, 2026, ang kasalukuyang presyo ng GAI token sa DEX Aerodrome ay $0.006169. Ang presyo ng GAI ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $1,489.81. Ang kontrata ng GAI token ay 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 na may market cap na $616,976.46. Ang kontrata ng liquidity pool ay 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 na may kabuuang halaga na naka-lock (TVL) na $264,810.21. Ang GAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 ay $264,810.21.

Ang kabuuang transaksyon ng GAI/WETH ay 87 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 76 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $1,489.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.000003006, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.006169 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/202612:52:19 AMsell$47.21$0.0061690.0230.0530067,653.13
0x2eA...CA8b
0x7d...8f15
04/04/202612:39:17 AMsell$1.37$0.0061750.00066740.053007221.92
0x264...d767
0xbd...a397
04/04/202612:31:33 AMbuy$14.26$0.006210.0069510.0530252,297.59
0xe4B...CD4E
0xc4...20e4
04/03/202611:56:41 PMbuy$0.1384$0.006210.000067440.05302522.29
0x048...cEF5
0x19...10de
04/03/202611:23:15 PMbuy$37.21$0.0062020.018140.0530246,000
0x964...4DC4
0x48...73ed
04/03/202611:22:33 PMbuy$20.23$0.0061970.0098710.0530223,265.62
0x0Fc...e9Ce
0xba...f1f3
04/03/202611:20:19 PMbuy$1.22$0.0061970.00059670.053022197.42
0x0Fc...e9Ce
0x12...30ff
04/03/202611:20:17 PMbuy$1.22$0.0061990.00059670.053022197.43
0x0Fc...e9Ce
0xba...1011
04/03/202611:03:21 PMsell$17.89$0.0061620.0087230.0530042,903.42
0x139...81d5
0xc0...9faf
04/03/20265:55:55 PMsell$36.96$0.0061610.018030.0530056,000
0x964...4DC4
0xfa...598b
04/03/20265:10:13 PMsell$37.06$0.0061780.018040.0530076,000
0x964...4DC4
0x9f...0b4a
04/03/20265:10:05 PMsell$37.1$0.0061830.018050.0530096,000
0x964...4DC4
0x0d...4e7d
04/03/20264:38:23 PMbuy$22.68$0.0062140.011050.0530273,649.93
0x065...0A60
0x16...3e3c
04/03/20264:37:29 PMsell$23.09$0.0061770.011240.0530093,737.85
0x9db...e8e0
0x8d...ff88
04/03/20261:28:53 PMsell$8.62$0.0061650.0042130.053011,399.58
0xb60...3933
0x87...12ae
04/03/202612:49:49 PMbuy$6.03$0.0062210.0029370.053028970.09
0xC32...4E45
0x6e...eb13
04/03/202612:18:27 PMsell$0.008942$0.0061970.0543430.053011.44
0xbdB...15B2
0xd4...e093
04/03/202612:13:19 PMsell$0.04342$0.0062030.000021070.053017
0x048...cEF5
0xf3...9e6b
04/03/202610:48:45 AMbuy$14.91$0.0062380.0072410.0530282,391.51
0x12b...6F99
0x9a...64e7
04/03/20268:48:53 AMsell$37.24$0.0062060.018060.053016,000
0x964...4DC4
0xef...da43