- WhatToFarm
- Base
- Aerodrome
- GAI-WETH LPs
Impormasyon tungkol sa GAI-WETH pair
- Pinagsama GAI:
- 5.01M
- Pinagsama WETH:
- $275.62
GAI/WETH price stats sa Base
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng GAI token sa DEX Aerodrome ay $0.1852. Ang presyo ng GAI ay pataas 17,946% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2439 trades na may dami ng kalakalan na $4,831,645.38. Ang kontrata ng GAI token ay 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 na may market cap na $18,474,697.35. Ang kontrata ng liquidity pool ay 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 na may kabuuang halaga na naka-lock (TVL) na $1,849,994.65. Ang GAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GAI/WETH ngayon?
Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 ay $1,849,994.65.
Ilang transaksyon ang mayroon sa GAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GAI/WETH ay 2439 sa nakaraang 24 na oras, kung saan 1761 ang mga buy transactions, at 678 ang mga sales transactions.
Ano ang trading volume sa GAI/WETH pool sa nakaraang 24 na oras?
Ang GAI/WETH pool ay may trading volume na $4,831,645.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GAI sa WETH?
Ang exchange rate ng 1 GAI sa WETH ay 0.00005518, na naitala noong 5:46 AM UTC.
Magkano ang 1 GAI sa dolyar?
Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.1852 ngayon.
GAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:38:11 AM | buy | $487.06 | $0.1852 | 0.1451 | 0.00005518 | 2,629.88 | 0xad...1ed6 | |
| 07/17/2025 | 5:36:51 AM | buy | $9.9 | $0.1852 | 0.00295 | 0.00005515 | 53.48 | 0x2b...6985 | |
| 07/17/2025 | 5:22:37 AM | sell | $1,138.54 | $0.1838 | 0.3398 | 0.00005489 | 6,191.6 | 0x1c...e791 | |
| 07/17/2025 | 5:18:23 AM | buy | $793.28 | $0.1849 | 0.237 | 0.00005524 | 4,290 | 0x07...a2c7 | |
| 07/17/2025 | 5:00:13 AM | buy | $9.89 | $0.1848 | 0.002953 | 0.00005519 | 53.5 | 0x68...3a42 | |
| 07/17/2025 | 4:56:53 AM | buy | $459.23 | $0.1849 | 0.137 | 0.00005516 | 2,483.42 | 0xf9...a2a8 | |
| 07/17/2025 | 4:55:03 AM | buy | $428.2 | $0.1845 | 0.1278 | 0.00005511 | 2,319.66 | 0x51...cab9 | |
| 07/17/2025 | 4:53:05 AM | buy | $278.38 | $0.1843 | 0.08317 | 0.00005507 | 1,510.19 | 0x58...bd39 | |
| 07/17/2025 | 4:52:25 AM | buy | $123.35 | $0.1842 | 0.03686 | 0.00005504 | 669.61 | 0x0e...d8f6 | |
| 07/17/2025 | 4:52:17 AM | sell | $2,885.67 | $0.1838 | 0.8616 | 0.00005488 | 15,700 | 0xb3...740f | |
| 07/17/2025 | 4:51:13 AM | buy | $136.1 | $0.1851 | 0.0407 | 0.00005537 | 734.92 | 0xdc...f4b3 | |
| 07/17/2025 | 4:44:29 AM | sell | $0.3952 | $0.1842 | 0.000118 | 0.00005503 | 2.14 | 0x98...6330 | |
| 07/17/2025 | 4:36:59 AM | sell | $25.45 | $0.1839 | 0.007616 | 0.00005504 | 138.38 | 0x2f...1e86 | |
| 07/17/2025 | 4:21:45 AM | sell | $0.9253 | $0.1839 | 0.0002768 | 0.00005504 | 5.02 | 0x77...a8d0 | |
| 07/17/2025 | 4:04:51 AM | buy | $24.5 | $0.1841 | 0.007368 | 0.00005537 | 133.06 | 0x14...76dc | |
| 07/17/2025 | 4:04:11 AM | sell | $279.27 | $0.1832 | 0.08391 | 0.00005505 | 1,524.18 | 0x8b...859e | |
| 07/17/2025 | 3:54:29 AM | buy | $0.3927 | $0.1844 | 0.0001179 | 0.0000554 | 2.12 | 0x09...0878 | |
| 07/17/2025 | 3:49:13 AM | buy | $0.5417 | $0.1845 | 0.0001626 | 0.0000554 | 2.93 | 0x15...d1c5 | |
| 07/17/2025 | 3:43:09 AM | sell | $68.31 | $0.1832 | 0.02053 | 0.00005507 | 372.82 | 0x6b...2f01 | |
| 07/17/2025 | 3:28:07 AM | sell | $778.14 | $0.1833 | 0.2339 | 0.00005512 | 4,244.51 | 0xb1...76e2 |