WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.00293
Presyo
0.051815 WETH
TVL
$161,920.01
MKT CAP
$293.1K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
16
Mga Bumili
1
Mga Nagbenta
15
Dami
327
Telegram price alerts
Pares:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAI:
27.54M
Pinagsama WETH:
$50.14

GAI/WETH price stats sa Base

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng GAI token sa DEX Aerodrome ay $0.00293. Ang presyo ng GAI ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $326.89. Ang kontrata ng GAI token ay 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 na may market cap na $293,083.39. Ang kontrata ng liquidity pool ay 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 na may kabuuang halaga na naka-lock (TVL) na $161,920.01. Ang GAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 ay $161,920.01.

Ang kabuuang transaksyon ng GAI/WETH ay 16 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $326.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.000001815, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.00293 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20268:30:31 PMsell$0.3906$0.002930.00024190.051815133.28
0x13C...e006
0x0f...4d96
07/01/20268:30:13 PMsell$0.3926$0.002930.00024320.051815133.98
0xd3f...7B3F
0xc4...8b03
07/01/20268:29:57 PMsell$0.3991$0.002930.00024720.051815136.2
0x3F5...f729
0x5d...8d49
07/01/20268:29:37 PMsell$0.4002$0.0029310.00024780.051815136.53
0x419...5Dc6
0xf8...1065
07/01/20267:08:07 PMbuy$0.9903$0.0029560.00061150.051826334.9
0xD5D...973b
0x9d...f029
07/01/20266:36:37 PMsell$69.85$0.0029410.043150.05181623,751.41
0xE62...4901
0xa5...e14b
07/01/20264:20:19 PMsell$0.4047$0.0029460.00024970.051818137.34
0xE71...ebcD
0x8e...715e
07/01/20264:20:01 PMsell$0.4086$0.0029480.0002520.051818138.58
0xD6E...0D5e
0xaa...d9c1
07/01/20264:19:49 PMsell$0.4308$0.0029470.00026570.051818146.15
0xeB6...A5F0
0xe0...90b9
07/01/20264:19:31 PMsell$0.4334$0.0029480.00026730.051818147.01
0xF38...937f
0xde...8ea4
07/01/20264:19:17 PMsell$0.4349$0.0029460.00026840.051818147.6
0x8AF...EFc2
0xc2...1f68
07/01/20264:18:59 PMsell$0.4432$0.0029440.00027360.051818150.51
0xCab...34E9
0x1f...f977
07/01/20264:18:43 PMsell$16.36$0.0029450.01010.0518185,557
0x7d6...fA63
0x0a...0bd6
07/01/20264:18:31 PMsell$51.71$0.0029490.031910.0518217,533.35
0xaB9...96c6
0xce...40c6
07/01/20264:18:15 PMsell$67.45$0.0029540.041630.05182322,836.42
0x3d4...674b
0x54...429b
07/01/20264:17:53 PMsell$116.35$0.0029620.071750.05182739,270.38
0xF7a...B95e
0x15...57ec
06/26/202612:57:59 PMsell$0.01876$0.0027880.000012210.0518146.72
0x048...cEF5
0x1d...d8b2
06/26/20269:20:13 AMbuy$997.55$0.0028120.63920.051802354,668.93
0xf23...d708
0x76...efdb
06/26/20267:17:31 AMbuy$9.95$0.0028070.0063080.0517793,545.39
0xC2E...BD4e
0xc7...3d33
06/26/20266:06:41 AMbuy$0.01481$0.0027530.0595710.0517795.37
0x54E...bC75
0xa5...d9fc