WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.0104
Presyo
0.054945 WETH
TVL
$349,369.93
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.76%
24h
-0.41%
Ibahagi
TXNS
57
Mga Bumili
8
Mga Nagbenta
49
Dami
4K
Telegram price alerts
Pares:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAI:
16.74M
Pinagsama WETH:
$82.99

GAI/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng GAI token sa DEX Aerodrome ay $0.0104. Ang presyo ng GAI ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $3,698.66. Ang kontrata ng GAI token ay 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 na may market cap na $1,040,977.64. Ang kontrata ng liquidity pool ay 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 na may kabuuang halaga na naka-lock (TVL) na $349,369.93. Ang GAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 ay $349,369.93.

Ang kabuuang transaksyon ng GAI/WETH ay 57 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 49 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $3,698.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.000004945, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.0104 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20269:41:15 PMsell$133.17$0.01040.063270.05494512,793.29
0xC21...Fa58
0xd8...4383
03/13/20269:27:53 PMsell$65.75$0.010440.031180.0549516,297.37
0xBed...6C45
0x24...66ff
03/13/20268:47:17 PMsell$454.72$0.010480.21540.05496643,381.69
0xB3f...1c05
0x9f...9514
03/13/20268:35:19 PMsell$11.26$0.01050.0053380.0549791,072.16
0x4F8...4A63
0xb8...a38a
03/13/20268:21:01 PMbuy$124.31$0.010570.058870.05500611,761.11
0x6d1...B12b
0xf3...dbef
03/13/20267:33:51 PMsell$171.52$0.010450.081620.05497716,398.92
0x8d5...7B46
0x64...aa48
03/13/20266:50:15 PMsell$6.9$0.010470.0032850.054982659.35
0xb60...3933
0x6e...0721
03/13/20266:08:05 PMsell$147.34$0.010480.070050.05498614,046.98
0x660...e3bb
0x4f...7190
03/13/20264:19:41 PMbuy$28.71$0.010630.013560.055022,701.49
0x35f...B33D
0x14...fd78
03/13/20264:11:31 PMsell$33.4$0.010640.015650.054993,137.92
0xF05...8Ee6
0xf0...2eaf
03/13/20264:08:21 PMsell$143.22$0.010640.067210.05499513,454.95
0xA63...e135
0x92...0b81
03/13/20263:45:01 PMsell$11.87$0.01070.0055440.0549991,108.89
0x1ad...3B60
0xdc...a4fa
03/13/20263:40:15 PMbuy$4.95$0.01080.0023060.05503458.48
0x739...9c93
0x2e...fc0e
03/13/20263:29:33 PMsell$2.01$0.010770.0009360.054999187.21
0x944...F3CE
0x51...c544
03/13/20263:12:43 PMsell$11.05$0.01080.0051160.0551,023.21
0xf6f...6c74
0x7a...404f
03/13/20262:54:41 PMsell$293.13$0.01080.13590.05500827,134.84
0x048...cEF5
0x73...ada1
03/13/202611:39:45 AMsell$10.85$0.010650.0051120.0550171,018.91
0xEf5...4FF9
0x8e...7e07
03/13/20269:47:17 AMbuy$1.97$0.010640.0009360.055047185.44
0x6DA...8978
0xd2...3b70
03/13/20269:28:41 AMsell$152.31$0.010560.072420.05502114,422.5
0x7EE...7F07
0xc0...1510
03/13/20268:46:23 AMbuy$193.09$0.010620.091740.0550518,165.51
0x33C...fFFE
0xbc...43d0