WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.04068
Presyo
0.00001343 WETH
TVL
$827,877.06
MKT CAP
$4.1M
5m
-0.16%
1h
-0.10%
4h
0.67%
24h
2.37%
Ibahagi
TXNS
342
Mga Bumili
258
Mga Nagbenta
84
Dami
32K
Telegram price alerts
Pares:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAI:
10.2M
Pinagsama WETH:
$136.64

GAI/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng GAI token sa DEX Aerodrome ay $0.04068. Ang presyo ng GAI ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 342 trades na may dami ng kalakalan na $32,051.50. Ang kontrata ng GAI token ay 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 na may market cap na $4,068,526.22. Ang kontrata ng liquidity pool ay 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 na may kabuuang halaga na naka-lock (TVL) na $827,877.07. Ang GAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 ay $827,877.07.

Ang kabuuang transaksyon ng GAI/WETH ay 342 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 84 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $32,051.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.00001343, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.04068 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20257:21:51 AMbuy$60.14$0.040680.019850.000013431,478.3
0x4AD...3Da7
0x1a...a14d
12/22/20257:20:43 AMbuy$19.33$0.040680.0063810.00001342475.27
0x4c5...F0c1
0xc4...3bdd
12/22/20257:19:47 AMsell$200.98$0.040470.066310.000013354,966.04
0xCf7...ACcC
0xcb...b7ac
12/22/20257:19:03 AMbuy$6.92$0.040730.0022840.00001343169.95
0x8e6...6717
0x2b...41fb
12/22/20257:18:55 AMbuy$42.12$0.040720.01390.000013431,034.37
0x85E...Fa96
0x76...ae66
12/22/20257:17:41 AMbuy$64.72$0.040710.021350.000013431,589.63
0xB71...81B2
0xdf...4f0e
12/22/20257:16:49 AMsell$205.31$0.040480.067740.000013355,070.94
0x117...9C87
0x8b...0f1e
12/22/20257:15:49 AMbuy$40.6$0.040740.013390.00001344996.54
0xF2C...30a2
0xbf...78df
12/22/20257:13:45 AMbuy$34.04$0.040740.011230.00001344835.53
0xc43...a07C
0x34...20f3
12/22/20257:12:49 AMbuy$4.93$0.040740.0016290.00001344121.24
0x1F3...e274
0x39...26f6
12/22/20257:11:39 AMbuy$66.65$0.040730.021990.000013431,636.45
0xBeA...8504
0xbb...ebb5
12/22/20257:09:31 AMbuy$63.45$0.040720.020930.000013431,557.95
0xFb8...656F
0x34...2d02
12/22/20257:08:35 AMbuy$4.52$0.040750.0014910.00001343111
0x4E7...ba8D
0xa0...5301
12/22/20257:08:25 AMsell$207.96$0.040530.068530.000013355,130.42
0x4AD...3Da7
0xa4...5fce
12/22/20257:06:29 AMbuy$55.37$0.040750.018260.000013441,358.96
0x8e6...6717
0x52...de99
12/22/20257:04:35 AMbuy$77.66$0.040720.025620.000013431,907.03
0xF2C...30a2
0xa1...fe11
12/22/20257:04:21 AMbuy$6$0.040710.0019820.00001343147.53
0xa9F...f442
0xa3...0c30
12/22/20257:02:31 AMbuy$74.19$0.04070.024480.000013431,822.77
0xB71...81B2
0xc3...69a9
12/22/20257:00:43 AMbuy$32.41$0.040590.010720.00001343798.41
0xCf7...ACcC
0xe8...9dda
12/22/20256:59:31 AMbuy$78.12$0.040660.025790.000013421,921.28
0x85E...Fa96
0x6c...7c14