WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.3082
Presyo
0.00006884 WETH
TVL
$2.76M
MKT CAP
$30.7M
5m
0.00%
1h
-0.94%
4h
-2.89%
24h
-15.15%
Ibahagi
TXNS
2K
Mga Bumili
872
Mga Nagbenta
737
Dami
583K
Telegram price alerts
Pares:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAI:
4.49M
Pinagsama WETH:
$307.86

GAI/WETH price stats sa Base

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng GAI token sa DEX Aerodrome ay $0.3082. Ang presyo ng GAI ay pababa -15.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1609 trades na may dami ng kalakalan na $582,731.40. Ang kontrata ng GAI token ay 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 na may market cap na $30,734,175.98. Ang kontrata ng liquidity pool ay 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 na may kabuuang halaga na naka-lock (TVL) na $2,757,003.77. Ang GAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 ay $2,757,003.77.

Ang kabuuang transaksyon ng GAI/WETH ay 1609 sa nakaraang 24 na oras, kung saan 872 ang mga buy transactions, at 737 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $582,731.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.00006884, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.3082 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20258:26:55 AMbuy$38.15$0.30820.008520.00006884123.76
0xA96...B89C
0xbc...ba66
09/20/20258:26:57 AMbuy$27.74$0.30820.0061960.0000688490.01
0xA96...B89C
0xef...e2de
09/20/20258:26:51 AMbuy$38.15$0.30820.008520.00006883123.78
0xA96...B89C
0xbb...26e5
09/20/20258:26:53 AMbuy$38.15$0.30820.008520.00006883123.77
0xA96...B89C
0xac...f54e
09/20/20258:26:49 AMbuy$40.9$0.30810.0091350.00006883132.71
0xA96...B89C
0xea...990d
09/20/20258:26:47 AMbuy$49.9$0.30810.011140.00006882161.95
0xA96...B89C
0x6b...9005
09/20/20258:26:39 AMbuy$37.02$0.30810.0082690.00006881120.18
0xA96...B89C
0xb6...e4c0
09/20/20258:26:41 AMbuy$27.74$0.30810.0061960.0000688190.05
0xA96...B89C
0x56...1128
09/20/20258:26:45 AMbuy$47.96$0.30810.010710.00006882155.64
0xA96...B89C
0x51...48b1
09/20/20258:26:43 AMbuy$27.74$0.30810.0061960.0000688190.04
0xA96...B89C
0x77...393c
09/20/20258:26:37 AMbuy$37.39$0.3080.0083520.0000688121.39
0xA96...B89C
0x20...82f7
09/20/20258:26:35 AMsell$5,296.61$0.30721.180.0000686217,238.22
0xb4D...4290
0xee...c7ff
09/20/20258:26:35 AMbuy$280.24$0.30790.062580.00006878909.9
0xc83...0E27
0x84...9832
09/20/20258:26:35 AMbuy$68.61$0.3080.015320.0000688222.71
0xA83...5A61
0x35...d957
09/20/20258:00:05 AMbuy$12.67$0.31080.0028250.0000692940.76
0x1d5...5C7d
0xc0...298e
09/20/20257:58:13 AMbuy$33.59$0.31050.0074970.00006929108.19
0x1d5...5C7d
0x70...1007
09/20/20257:56:53 AMbuy$0.004481$0.31050.0510.000069290.01443
0x973...f6Fe
0xaa...aa0b
09/20/20257:56:09 AMsell$3,154.62$0.30940.70370.0000690310,194.66
0x6D4...aDeb
0x3f...351d
09/20/20257:56:09 AMbuy$65.5$0.31060.014610.00006929210.88
0x8D9...275f
0x6a...d894
09/20/20257:41:49 AMbuy$100.53$0.31160.022450.0000696322.57
0xCe9...f443
0xf4...d4e3