WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAI-WETH pair

Presyo USD
$0.03893
Presyo
0.00001258 WETH
TVL
$816,776.16
MKT CAP
$3.9M
5m
0%
1h
-0.37%
4h
0.30%
24h
-3.71%
Ibahagi
TXNS
302
Mga Bumili
152
Mga Nagbenta
150
Dami
27K
Telegram price alerts
Pares:
0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355
GAI:
0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAI:
10.46M
Pinagsama WETH:
$132.03

GAI/WETH price stats sa Base

Noong Enero 10, 2026, ang kasalukuyang presyo ng GAI token sa DEX Aerodrome ay $0.03893. Ang presyo ng GAI ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $26,720.76. Ang kontrata ng GAI token ay 0x3489256FEBdb1dc930Dc3743617AD387Cd6D3568 na may market cap na $3,893,362.13. Ang kontrata ng liquidity pool ay 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 na may kabuuang halaga na naka-lock (TVL) na $816,776.16. Ang GAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAI/WETH na may kontrata na address 0xF3D4F0809ffAEEC292591ad655c2d3eFaFD58355 ay $816,776.16.

Ang kabuuang transaksyon ng GAI/WETH ay 302 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 150 ang mga sales transactions.

Ang GAI/WETH pool ay may trading volume na $26,720.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAI sa WETH ay 0.00001258, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GAI sa USD ay $0.03893 ngayon.

GAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20261:20:03 PMsell$40.48$0.038930.013080.000012581,039.76
0xaF1...B4A9
0x2a...699c
01/10/20261:15:57 PMbuy$85.07$0.039160.02750.000012662,172.12
0x13f...33A2
0xcb...3b6c
01/10/20261:13:43 PMsell$9.77$0.038920.003160.00001258251.15
0xb60...3933
0x12...6535
01/10/20261:04:15 PMsell$24.77$0.038930.0080080.00001258636.33
0xE44...422B
0xad...a69b
01/10/202612:48:11 PMsell$71.26$0.038950.023020.000012581,829.37
0xa85...884A
0xa5...ff6a
01/10/202612:30:49 PMbuy$19.74$0.039170.0063840.00001266504.05
0xFb8...656F
0x9b...81d8
01/10/202612:29:19 PMsell$346.97$0.038970.11210.000012598,902.24
0x993...CA30
0x7a...47a1
01/10/202612:28:07 PMsell$7.07$0.039010.0022860.00001261181.3
0x1ad...3B60
0x54...1953
01/10/202612:26:37 PMbuy$86.2$0.039240.027860.000012682,196.52
0x117...9C87
0x6a...4401
01/10/202612:24:01 PMbuy$23.68$0.039240.0076530.00001268603.52
0xCf7...ACcC
0x84...9db1
01/10/202612:22:15 PMbuy$27.98$0.039250.0090370.00001267712.76
0x4AD...3Da7
0xd1...8b3e
01/10/202612:20:31 PMsell$60.09$0.039070.019380.00001261,537.78
0x4AD...3Da7
0x3d...fd6e
01/10/202612:18:43 PMsell$109.88$0.039090.035440.00001262,810.62
0xb82...b8FA
0x0e...bfa9
01/10/202612:17:05 PMbuy$83.07$0.039290.026810.000012682,113.89
0xBeA...8504
0x8c...4e2f
01/10/202612:15:25 PMsell$42.54$0.039040.013730.00001261,089.68
0x144...75a9
0x22...ac7c
01/10/202612:15:17 PMsell$56.17$0.039050.018140.000012611,438.43
0xa27...DF08
0x65...6fee
01/10/202612:12:19 PMbuy$75.3$0.039280.024320.000012681,916.92
0x117...9C87
0x24...7eeb
01/10/202612:10:19 PMbuy$75.1$0.039270.024250.000012681,912.47
0x42C...5ca0
0x6b...642e
01/10/202612:08:17 PMbuy$29.92$0.039260.0096620.00001267762.07
0x660...49Da
0xdf...9d0a
01/10/202612:07:07 PMbuy$64.16$0.039250.020720.000012671,634.69
0xaF1...B4A9
0x83...4c08