- WhatToFarm
- Base
- Aerodrome
- FUEGO-fBOMB LPs
Impormasyon tungkol sa FUEGO-fBOMB pair
- Pinagsama FUEGO:
- 978,418.09
- Pinagsama fBOMB:
- $250,243.14
FUEGO/fBOMB price stats sa Base
Noong Hunyo 23, 2025, ang kasalukuyang presyo ng FUEGO token sa DEX Aerodrome ay $0.005901. Ang presyo ng FUEGO ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $40.25. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $588,000.31. Ang kontrata ng liquidity pool ay 0x89B02FeE992406804b09a292433564491e3950e3 na may kabuuang halaga na naka-lock (TVL) na $11,534.81. Ang FUEGO/fBOMB trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FUEGO/fBOMB ngayon?
Ang kasalukuyang liquidity ng FUEGO/fBOMB na may kontrata na address 0x89B02FeE992406804b09a292433564491e3950e3 ay $11,534.81.
Ilang transaksyon ang mayroon sa FUEGO/fBOMB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FUEGO/fBOMB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa FUEGO/fBOMB pool sa nakaraang 24 na oras?
Ang FUEGO/fBOMB pool ay may trading volume na $40.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FUEGO sa fBOMB?
Ang exchange rate ng 1 FUEGO sa fBOMB ay 0.2554, na naitala noong 5:55 PM UTC.
Magkano ang 1 FUEGO sa dolyar?
Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.005901 ngayon.
FUEGO-fBOMB price chart
| Petsa | Oras | Presyo $ | Presyo fBOMB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 4:30:21 PM | sell | $10.23 | $0.005901 | 443.06 | 0.2554 | 1,734.62 | 0x89...4375 | |
| 06/23/2025 | 1:57:43 PM | buy | $15.35 | $0.006152 | 640.89 | 0.2568 | 2,495.32 | 0x2a...c20f | |
| 06/23/2025 | 1:45:39 PM | buy | $8.67 | $0.006147 | 361.01 | 0.2558 | 1,411.24 | 0x06...3eb8 | |
| 06/23/2025 | 11:28:07 AM | buy | $5.98 | $0.005993 | 254.89 | 0.2551 | 998.84 | 0x33...4bf2 | |
| 06/22/2025 | 1:44:11 PM | sell | $25.6 | $0.005827 | 1,117.95 | 0.2544 | 4,393.48 | 0x7a...aade | |
| 06/22/2025 | 12:23:45 PM | sell | $15.53 | $0.006092 | 653.56 | 0.2562 | 2,550.34 | 0x60...e076 | |
| 06/22/2025 | 9:33:57 AM | sell | $9.44 | $0.00605 | 401.87 | 0.2573 | 1,561.6 | 0x7c...e860 | |
| 06/22/2025 | 9:21:13 AM | sell | $21.03 | $0.006124 | 888.48 | 0.2586 | 3,434.84 | 0x9b...edf1 | |
| 06/22/2025 | 9:09:55 AM | sell | $4.56 | $0.006151 | 192.71 | 0.2597 | 741.83 | 0x2f...c85a | |
| 06/22/2025 | 9:08:21 AM | sell | $4.39 | $0.006171 | 185.28 | 0.2601 | 712.11 | 0xd2...722d | |
| 06/22/2025 | 8:47:27 AM | sell | $6.61 | $0.006182 | 279.1 | 0.2606 | 1,070.73 | 0xd4...3475 | |
| 06/22/2025 | 8:44:29 AM | sell | $0.2774 | $0.006195 | 11.68 | 0.2609 | 44.78 | 0x78...471a | |
| 06/21/2025 | 4:52:25 AM | sell | $14.88 | $0.006573 | 592.18 | 0.2615 | 2,263.97 | 0x69...b745 | |
| 06/21/2025 | 2:24:49 AM | buy | $7.52 | $0.006635 | 298.99 | 0.2635 | 1,134.57 | 0x8a...04f4 | |
| 06/21/2025 | 1:59:45 AM | buy | $8.83 | $0.006631 | 350.06 | 0.2628 | 1,331.75 | 0xc7...2599 | |
| 06/21/2025 | 1:36:55 AM | buy | $6.55 | $0.006594 | 260.69 | 0.2622 | 994.14 | 0x5a...97ff | |
| 06/21/2025 | 1:27:45 AM | buy | $6.64 | $0.006573 | 264.44 | 0.2616 | 1,010.55 | 0xa5...7b9e | |
| 06/21/2025 | 1:22:49 AM | buy | $7.47 | $0.006544 | 298.43 | 0.2611 | 1,142.98 | 0xb4...7735 | |
| 06/21/2025 | 1:15:31 AM | buy | $6.03 | $0.006537 | 240.59 | 0.2605 | 923.41 | 0x8c...837f | |
| 06/21/2025 | 1:03:21 AM | buy | $6.42 | $0.006513 | 256.61 | 0.26 | 986.86 | 0x97...0837 |