WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxUSD-msUSD pair

Presyo USD
$1.29
Presyo
1.29 msUSD
TVL
$1.2M
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.20%
24h
29.03%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
19K
Telegram price alerts
Pares:
0xA678C47022f2E5286C51cC433be1599BBA88DF05
frxUSD:
0xe5020A6d073a794B6E7f05678707dE47986Fb0b6
msUSD:
0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d
Pinagsama frxUSD:
465,701.84
Pinagsama msUSD:
$603,065.93

frxUSD/msUSD price stats sa Base

Noong Mayo 2, 2026, ang kasalukuyang presyo ng frxUSD token sa DEX Aerodrome ay $1.29. Ang presyo ng frxUSD ay pataas 29.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $19,106.63. Ang kontrata ng frxUSD token ay 0xe5020A6d073a794B6E7f05678707dE47986Fb0b6 na may market cap na $1,162,697.11. Ang kontrata ng liquidity pool ay 0xA678C47022f2E5286C51cC433be1599BBA88DF05 na may kabuuang halaga na naka-lock (TVL) na $1,201,954.96. Ang frxUSD/msUSD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxUSD/msUSD na may kontrata na address 0xA678C47022f2E5286C51cC433be1599BBA88DF05 ay $1,201,954.96.

Ang kabuuang transaksyon ng frxUSD/msUSD ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang frxUSD/msUSD pool ay may trading volume na $19,106.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxUSD sa msUSD ay 1.29, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 frxUSD sa USD ay $1.29 ngayon.

frxUSD-msUSD price chart

PetsaOras
Presyo $
Presyo msUSD
GumawaTXN
05/02/20261:35:59 PMsell$45.69$1.2945.851.2945.68
0x625...1d5d
0xe9...6310
05/02/20261:23:55 PMsell$795.19$1.29797.951.29794.9
0x93B...9647
0x6c...44e6
05/02/20261:16:47 PMsell$291.31$1.29292.321.29291.17
0x3Be...cAAF
0x4b...bbf0
05/02/20261:15:41 PMsell$10$1.2910.031.310
0x02d...CD1b
0x55...2574
05/02/20261:13:45 PMsell$0$075.291.374.99
0x02d...CD1b
0x1d...1307
05/02/202612:55:37 PMbuy$1,482.62$1.291,489.261.31,482.08
0x048...cEF5
0x72...b0c7
05/02/202610:08:45 AMbuy$0.5143$1.280.51661.290.5142
0xe18...Bbc9
0xec...1283
05/02/20269:17:37 AMbuy$597.32$1.286001.29597.22
0x3A6...eaDE
0xd4...b775
05/02/20268:15:23 AMsell$7,791.26$110,038.591.299,993.57
0x084...D2c8
0xf5...9d01
05/02/20268:15:23 AMbuy$7,790.53$110,037.641.299,981.64
0x24A...4952
0xae...e5ef
05/02/20265:02:53 AMbuy$1.03$0.99991.321.291.32
0x77e...A77B
0xd1...cbe5
05/02/20264:32:01 AMsell$0.5055$10.65131.290.649
0xac4...57a7
0xf0...e708
05/01/20269:37:03 PMbuy$213.94$1275.781.29274.52
0xf10...37c0
0xaf...398d
05/01/20269:01:51 PMbuy$1.27$11.641.281.64
0xD36...C649
0xa9...01c2
05/01/20268:53:57 PMbuy$82.92$1106.891.28106.4
0x3cE...1C0A
0x32...2b05
05/01/20268:52:03 PMbuy$1.79$12.31.282.29
0x3cE...1C0A
0xee...27e7
05/01/20266:44:57 PMbuy$0.0028$1.280.002811.280.002797
0x433...51e0
0x96...cd2a
05/01/20266:43:33 PMbuy$0.6639$10.66621.280.6632
0x433...0290
0xed...a781
05/01/202610:31:11 AMsell$31.97$1.2832.081.2831.96
0xf5f...beA1
0xf6...0079
05/01/202610:14:53 AMsell$0.01143$1.280.011471.280.01143
0xf5f...beA1
0x6c...6b0d