WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREN-AERO pair

Presyo USD
$0.058377
Presyo
0.058826 AERO
TVL
$5,000
MKT CAP
$107.55T
5m
0%
1h
0%
4h
-1.41%
24h
-1.85%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xEa1aCDE2a8f885fD93FBFfa3C7204532c5fbb8B4
FREN:
0x8c0A8D936Fa422CB19A312410eBC44CBC189D598
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama FREN:
1.81M
Pinagsama AERO:
$15.89

FREN/AERO price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng FREN token sa DEX Aerodrome ay $0.000008377. Ang presyo ng FREN ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.39. Ang kontrata ng FREN token ay 0x8c0A8D936Fa422CB19A312410eBC44CBC189D598 na may market cap na $107,545,902,290,247.44. Ang kontrata ng liquidity pool ay 0xEa1aCDE2a8f885fD93FBFfa3C7204532c5fbb8B4 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang FREN/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREN/AERO na may kontrata na address 0xEa1aCDE2a8f885fD93FBFfa3C7204532c5fbb8B4 ay $5,000.00.

Ang kabuuang transaksyon ng FREN/AERO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FREN/AERO pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREN sa AERO ay 0.000008826, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 FREN sa USD ay $0.000008377 ngayon.

FREN-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/30/20251:09:35 AMsell$0.1581$0.0583770.16660.05882618,878.64
0xfEe...8067
0xaf...eafc
10/29/202511:08:17 PMbuy$0.03405$0.0584970.035870.0589524,007.82
0xF5E...7376
0x61...1c2f
10/29/20256:36:21 AMsell$0.195$0.0585360.20540.05899222,846.37
0x517...Ad94
0x8b...8e5b
10/28/202511:34:49 PMsell$0.5418$0.0589490.57080.05942860,540.71
0xC8c...a4bE
0xa5...c0d6
10/28/20254:14:17 AMbuy$0.07402$0.0586760.083350.059778,531.19
0x8eB...8601
0x89...93f8
10/25/20257:38:55 PMsell$0.1655$0.0590490.17860.05976718,290.94
0xdA7...35f8
0x33...b2ec
10/25/20253:00:33 PMsell$0.5232$0.0590730.58910.0000102157,670.94
0x6b0...a9c3
0x40...1f6f
10/24/202511:59:59 AMsell$0.1665$0.0586140.20680.0000106919,335.04
0x521...7Fb8
0x03...342c
10/24/20259:18:27 AMbuy$0.1464$0.0587230.18090.0000107716,786.19
0xE7f...9189
0x8f...2b17
10/22/202511:30:17 AMbuy$0.1133$0.0581580.14690.0000105713,892.91
0x47B...CdAd
0x4d...bbcc
10/20/20256:47:49 PMsell$0.05666$0.0586750.068370.000010466,531.17
0xA9C...BBBB
0xc1...c913
10/19/20256:30:51 PMsell$0.1636$0.0588740.19590.0000106218,434.46
0x3Bc...2d8D
0x25...4866
10/19/20255:47:51 PMsell$0.07961$0.0587920.097850.00001089,055.38
0xa39...ffff
0x39...d552
10/19/20251:40:37 AMsell$0.07936$0.0584060.10310.000010929,440.43
0xA2F...aaaa
0xf2...e105
10/17/20253:56:55 PMsell$0.2242$0.058180.30650.0000111827,414.75
0x976...2b5D
0x2f...2db7
10/17/20259:15:17 AMbuy$0.3369$0.0578920.47570.0000111442,693.27
0xceC...2222
0xdf...00e7
10/17/202512:52:03 AMbuy$0.1598$0.0584560.20270.0000107218,898.28
0xf02...EEEE
0xb3...3a85
10/16/20251:08:25 PMsell$0.06736$0.0589030.080120.000010597,565.99
0xfd9...699E
0x5f...24ec
10/16/20258:43:15 AMsell$0.07697$0.0587130.094490.000010698,833.98
0xaC9...5f1E
0x03...b397
10/15/202510:08:03 PMbuy$0.4152$0.0586580.5040.0000105147,957.24
0x793...1342
0x13...6d59