WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOCK-WETH pair

Presyo USD
$0.2865
Presyo
0.0000653 WETH
TVL
$703,164.05
MKT CAP
$66.6M
5m
0.11%
1h
-3.52%
4h
-2.79%
24h
7.24%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
859
Dami
152K
Telegram price alerts
Pares:
0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FLOCK:
1.23M
Pinagsama WETH:
$80.02

FLOCK/WETH price stats sa Base

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng FLOCK token sa DEX Aerodrome ay $0.2865. Ang presyo ng FLOCK ay pataas 7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1885 trades na may dami ng kalakalan na $151,969.73. Ang kontrata ng FLOCK token ay 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 na may market cap na $66,641,585.49. Ang kontrata ng liquidity pool ay 0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07 na may kabuuang halaga na naka-lock (TVL) na $703,164.05. Ang FLOCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOCK/WETH na may kontrata na address 0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07 ay $703,164.05.

Ang kabuuang transaksyon ng FLOCK/WETH ay 1885 sa nakaraang 24 na oras, kung saan 1026 ang mga buy transactions, at 859 ang mga sales transactions.

Ang FLOCK/WETH pool ay may trading volume na $151,969.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOCK sa WETH ay 0.0000653, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOCK sa USD ay $0.2865 ngayon.

FLOCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20257:45:21 AMbuy$7.57$0.28650.0017270.000065326.45
0xD07...8a8A
0x50...618d
10/02/20257:44:27 AMsell$658.26$0.28550.14990.000065062,305.49
0xd13...791F
0x11...0f3d
10/02/20257:43:15 AMsell$184.65$0.28620.042070.00006521645.09
0xd13...791F
0x30...19ee
10/02/20257:41:39 AMsell$54.71$0.28640.012460.00006526191.01
0xf45...B3f8
0xaf...8e57
10/02/20257:40:33 AMbuy$6.92$0.28810.0015780.0000656324.05
0x8DC...9eeb
0xe7...81c1
10/02/20257:40:29 AMbuy$1.18$0.28810.00027020.000065644.11
0x586...E725
0x36...55ef
10/02/20257:40:29 AMbuy$246.96$0.28790.056260.00006558857.75
0x86F...4Df6
0x89...3dc8
10/02/20257:40:15 AMsell$62.43$0.28610.014220.00006518218.18
0x4b8...39f4
0x38...2c91
10/02/20257:39:59 AMsell$4.47$0.28620.0010190.000065215.63
0x319...017F
0xbd...3891
10/02/20257:39:51 AMsell$9.47$0.28620.0021570.000065233.09
0x78A...b8Cf
0xd3...a288
10/02/20257:38:01 AMbuy$30.77$0.28780.0070080.00006556106.89
0xf45...B3f8
0x00...b713
10/02/20257:37:41 AMbuy$25.22$0.28780.0057440.0000655587.62
0xf45...B3f8
0x6f...8e9b
10/02/20257:36:47 AMsell$8.28$0.28640.0018850.0000651828.93
0xc70...5977
0x64...b4f0
10/02/20257:36:37 AMsell$111.98$0.28670.025480.00006525390.51
0xB80...DF95
0x70...9373
10/02/20257:36:37 AMsell$111.91$0.28650.025460.0000652390.51
0xB80...DF95
0x19...c4b9
10/02/20257:36:37 AMsell$4.7$0.2870.001070.0000653116.39
0x90b...431b
0x73...74db
10/02/20257:36:37 AMsell$112.05$0.28690.025490.00006529390.51
0xB80...DF95
0xe5...99a5
10/02/20257:36:13 AMsell$3.19$0.2870.00072690.0000653111.12
0x1cd...5AF8
0x38...5559
10/02/20257:34:39 AMsell$173.12$0.28690.039420.00006534603.26
0xB80...DF95
0x1e...94b4
10/02/20257:34:15 AMsell$153.82$0.28720.035020.0000654535.49
0xc49...C66A
0x08...177f