WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOCK-WETH pair

Presyo USD
$0.06995
Presyo
0.00003293 WETH
TVL
$228,121.55
MKT CAP
$25.8M
5m
0.17%
1h
-0.88%
4h
-0.25%
24h
-0.78%
Ibahagi
TXNS
741
Mga Bumili
336
Mga Nagbenta
405
Dami
29K
Telegram price alerts
Pares:
0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FLOCK:
1.63M
Pinagsama WETH:
$53.7

FLOCK/WETH price stats sa Base

Noong Mayo 21, 2026, ang kasalukuyang presyo ng FLOCK token sa DEX Aerodrome ay $0.06995. Ang presyo ng FLOCK ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 741 trades na may dami ng kalakalan na $29,217.72. Ang kontrata ng FLOCK token ay 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 na may market cap na $25,760,232.78. Ang kontrata ng liquidity pool ay 0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07 na may kabuuang halaga na naka-lock (TVL) na $228,121.56. Ang FLOCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOCK/WETH na may kontrata na address 0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07 ay $228,121.56.

Ang kabuuang transaksyon ng FLOCK/WETH ay 741 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 405 ang mga sales transactions.

Ang FLOCK/WETH pool ay may trading volume na $29,217.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOCK sa WETH ay 0.00003293, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOCK sa USD ay $0.06995 ngayon.

FLOCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20261:55:17 PMsell$32.63$0.069950.015360.00003293466.440xb5...c4cc
05/21/20261:51:05 PMbuy$8.13$0.069970.0038520.00003313116.260x1c...54ee
05/21/20261:51:05 PMbuy$16.82$0.069960.0079640.00003312240.440x95...62a5
05/21/20261:51:05 PMbuy$7.14$0.069940.0033840.00003311102.20x7c...4d88
05/21/20261:50:47 PMbuy$9.24$0.069830.0043840.00003311132.390x27...ad3b
05/21/20261:50:47 PMbuy$6.65$0.069820.0031560.000033195.350x75...2c22
05/21/20261:46:03 PMsell$9.37$0.069420.0044430.00003292134.950x0a...ae5f
05/21/20261:45:57 PMsell$10.87$0.06940.0051590.00003292156.680xe9...a37c
05/21/20261:45:51 PMsell$15.87$0.06940.0075320.00003293228.680x91...0416
05/21/20261:45:43 PMsell$18.8$0.069430.0089230.00003294270.830xc6...160e
05/21/20261:45:35 PMsell$70.9$0.069510.033630.000032971,0200x9d...7f92
05/21/20261:44:51 PMsell$99.63$0.069510.047330.000033021,433.260xb9...7ef5
05/21/20261:44:43 PMsell$4.96$0.069550.0023590.0000330571.380x6a...8096
05/21/20261:44:37 PMsell$6.5$0.06960.0030870.0000330593.390x8a...0fd8
05/21/20261:43:25 PMsell$14.72$0.069740.0069820.00003306211.180x72...3e87
05/21/20261:43:21 PMbuy$42.05$0.070120.019930.00003324599.660xc9...b371
05/21/20261:36:25 PMsell$14.32$0.069870.0067730.00003304204.970xe1...10a3
05/21/20261:35:53 PMsell$1.39$0.069860.0006610.00003305200x82...aa3e
05/21/20261:35:35 PMsell$1.39$0.069890.0006610.00003305200x5c...b3d2
05/21/20261:35:31 PMsell$13.49$0.069860.0063830.00003305193.090x7f...4431