WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOCK-WETH pair

Presyo USD
$0.07596
Presyo
0.00002748 WETH
TVL
$195,538.65
MKT CAP
$35.2M
5m
-0.38%
1h
0.95%
4h
6.94%
24h
14.15%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
318K
Telegram price alerts
Pares:
0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FLOCK:
1.29M
Pinagsama WETH:
$35.38

FLOCK/WETH price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng FLOCK token sa DEX Aerodrome ay $0.07596. Ang presyo ng FLOCK ay pataas 14.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5993 trades na may dami ng kalakalan na $318,376.22. Ang kontrata ng FLOCK token ay 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 na may market cap na $35,225,698.63. Ang kontrata ng liquidity pool ay 0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07 na may kabuuang halaga na naka-lock (TVL) na $195,538.65. Ang FLOCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOCK/WETH na may kontrata na address 0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07 ay $195,538.65.

Ang kabuuang transaksyon ng FLOCK/WETH ay 5993 sa nakaraang 24 na oras, kung saan 2839 ang mga buy transactions, at 3154 ang mga sales transactions.

Ang FLOCK/WETH pool ay may trading volume na $318,376.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOCK sa WETH ay 0.00002748, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOCK sa USD ay $0.07596 ngayon.

FLOCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20267:25:27 PMbuy$16.54$0.075960.0059870.00002748217.81
0x59F...431A
0x70...b765
09/21/20267:25:21 PMbuy$15.43$0.075980.0055830.00002748203.17
0x59F...431A
0x39...9371
09/21/20267:22:07 PMsell$9.75$0.075710.0035210.00002733128.81
0x2B3...5555
0xf3...5f39
09/21/20267:22:11 PMsell$25.66$0.075690.0092670.00002732339.11
0x2B3...5555
0x81...b35e
09/21/20267:22:01 PMsell$25.11$0.075710.009070.00002734331.64
0x59F...431A
0x61...cf39
09/21/20267:21:59 PMsell$17.03$0.075750.0061530.00002736224.88
0x59F...431A
0xd3...bfdb
09/21/20267:22:01 PMsell$0.9083$0.075690.00032810.0000273412
0x7bA...4ff3
0xb1...8116
09/21/20267:19:29 PMbuy$41.19$0.076240.014860.0000275540.3
0x4BF...E1d4
0xf0...8623
09/21/20267:16:09 PMsell$20.57$0.075530.0074490.00002734272.4
0x59F...431A
0xc4...a23b
09/21/20267:16:07 PMsell$17.76$0.075550.0064330.00002735235.15
0x59F...431A
0xcf...882a
09/21/20267:15:03 PMsell$5.92$0.075540.0021440.0000273678.37
0x54E...bC75
0x8a...41ee
09/21/20267:14:59 PMsell$15.48$0.075570.0056110.00002738204.9
0x59F...431A
0x96...d06d
09/21/20267:14:59 PMsell$26.19$0.075540.009490.00002737346.69
0x59F...431A
0xc2...e171
09/21/20267:10:31 PMbuy$17.14$0.075880.0062180.00002753225.86
0x59F...431A
0xd7...f97c
09/21/20267:10:35 PMbuy$14.34$0.075910.0052050.00002754188.99
0x59F...431A
0xa5...1867
09/21/20267:09:47 PMbuy$34.97$0.075890.012680.00002751460.79
0x9CA...5bd7
0xf1...b14c
09/21/20267:08:43 PMbuy$34.99$0.075810.012680.00002747461.54
0x9CA...5bd7
0x35...c67b
09/21/20267:08:43 PMbuy$44.86$0.075870.016250.00002749591.31
0x59F...431A
0x70...dd25
09/21/20267:06:11 PMsell$17.59$0.07530.0063850.00002732233.71
0x59F...431A
0x8d...5f11
09/21/20267:06:11 PMsell$20.45$0.075330.0074220.00002733271.55
0x59F...431A
0x1a...166c