WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOCK-WETH pair

Presyo USD
$0.2657
Presyo
0.00006166 WETH
TVL
$1.09M
MKT CAP
$59.3M
5m
-0.23%
1h
-0.05%
4h
-1.90%
24h
-9.26%
Ibahagi
TXNS
1K
Mga Bumili
538
Mga Nagbenta
670
Dami
410K
Telegram price alerts
Pares:
0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FLOCK:
2.04M
Pinagsama WETH:
$126.12

FLOCK/WETH price stats sa Base

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng FLOCK token sa DEX Aerodrome ay $0.2657. Ang presyo ng FLOCK ay pababa -9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1208 trades na may dami ng kalakalan na $409,651.09. Ang kontrata ng FLOCK token ay 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 na may market cap na $59,287,902.36. Ang kontrata ng liquidity pool ay 0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07 na may kabuuang halaga na naka-lock (TVL) na $1,087,295.45. Ang FLOCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOCK/WETH na may kontrata na address 0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07 ay $1,087,295.45.

Ang kabuuang transaksyon ng FLOCK/WETH ay 1208 sa nakaraang 24 na oras, kung saan 538 ang mga buy transactions, at 670 ang mga sales transactions.

Ang FLOCK/WETH pool ay may trading volume na $409,651.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOCK sa WETH ay 0.00006166, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOCK sa USD ay $0.2657 ngayon.

FLOCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/202511:43:45 PMsell$0.4682$0.26570.00010860.000061661.76
0x1A2...9717
0xd3...e942
09/05/202511:41:59 PMbuy$399.98$0.2670.092790.000061961,497.52
0x41f...5Ce9
0xd1...8d9e
09/05/202511:40:03 PMsell$21.54$0.26510.0050030.0000615781.25
0x6bf...823f
0x0b...71a7
09/05/202511:39:33 PMbuy$462.42$0.26640.10740.000061871,735.81
0x86F...4Df6
0x59...a2c5
09/05/202511:39:29 PMbuy$658.67$0.26580.15290.000061742,477.6
0x021...99C2
0x4b...3443
09/05/202511:39:29 PMbuy$815.12$0.26510.18930.000061573,074.39
0x668...6875
0x98...a817
09/05/202511:39:27 PMsell$3,645.89$0.2650.84670.0000615513,756.6
0xB41...77ae
0xc2...251d
09/05/202511:36:39 PMbuy$87.71$0.26870.020330.0000623326.37
0xEe8...0aE4
0xd4...d694
09/05/202511:25:01 PMbuy$3.81$0.26850.00088560.0000622914.21
0x847...19FB
0x53...508b
09/05/202511:24:31 PMbuy$314.88$0.26830.073050.000062261,173.36
0x86F...4Df6
0x68...90b7
09/05/202511:24:25 PMbuy$469.04$0.26790.10880.000062171,750.33
0xb98...5D11
0x33...712a
09/05/202511:24:21 PMbuy$52.81$0.26720.012250.000062197.62
0xece...31ac
0x3b...af43
09/05/202511:24:21 PMbuy$359.46$0.26740.083390.000062051,343.98
0x4c5...bf81
0x03...a8c0
09/05/202511:24:21 PMbuy$105.86$0.26760.024560.0000621395.45
0xf72...e4e1
0x7d...fb4f
09/05/202511:24:19 PMsell$2,078.04$0.26620.48210.000061767,805.79
0xEe8...0aE4
0x79...3b9e
09/05/202511:24:19 PMbuy$413.8$0.26680.0960.000061921,550.42
0x128...d921
0xac...6450
09/05/202511:24:19 PMbuy$137.45$0.26710.031890.00006198514.5
0x1E8...1a36
0x2c...18dd
09/05/202511:23:37 PMbuy$99.98$0.26860.023190.00006233372.13
0xED0...DDD7
0xa1...06c0
09/05/202511:23:21 PMsell$1,005.85$0.26710.23330.000061973,765.22
0xfd0...34ac
0xb3...4626
09/05/202511:23:25 PMbuy$500.1$0.26840.1160.000062261,863.18
0x86F...4Df6
0xe4...81c0