WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOCK-cbBTC pair

Presyo USD
$0.3507
Presyo
0.052988 cbBTC
TVL
$372,162.2
MKT CAP
$79.2M
5m
0.49%
1h
-0.79%
4h
0.06%
24h
-0.75%
Ibahagi
TXNS
476
Mga Bumili
305
Mga Nagbenta
171
Dami
59K
Telegram price alerts
Pares:
0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama FLOCK:
532,087.6
Pinagsama cbBTC:
$1.58

FLOCK/cbBTC price stats sa Base

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng FLOCK token sa DEX Aerodrome ay $0.3507. Ang presyo ng FLOCK ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 476 trades na may dami ng kalakalan na $59,125.37. Ang kontrata ng FLOCK token ay 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 na may market cap na $79,176,151.82. Ang kontrata ng liquidity pool ay 0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb na may kabuuang halaga na naka-lock (TVL) na $372,162.21. Ang FLOCK/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOCK/cbBTC na may kontrata na address 0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb ay $372,162.21.

Ang kabuuang transaksyon ng FLOCK/cbBTC ay 476 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 171 ang mga sales transactions.

Ang FLOCK/cbBTC pool ay may trading volume na $59,125.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOCK sa cbBTC ay 0.000002988, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOCK sa USD ay $0.3507 ngayon.

FLOCK-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/19/20251:10:03 AMbuy$41.63$0.35070.00035480.052988118.71
0x747...cA52
0xdc...0c27
09/19/20251:09:13 AMsell$11.81$0.34850.00010060.0529733.88
0x586...E725
0x23...0289
09/19/20251:07:37 AMsell$10.6$0.3490.00009030.0529730.39
0x586...E725
0x12...bb98
09/19/20251:03:33 AMsell$126.93$0.34950.0010790.052972363.14
0xbBc...dc96
0xc8...48cf
09/19/202512:59:35 AMsell$80.77$0.34980.00068710.052976230.86
0xE2E...56EA
0x35...76b4
09/19/202512:59:01 AMsell$1.53$0.34980.000013030.0529764.37
0xd07...c75C
0x3b...6af5
09/19/202512:57:25 AMsell$54.71$0.35010.00046540.052978156.27
0x501...5Ae6
0x68...d260
09/19/202512:55:23 AMsell$32.51$0.34940.00027720.05297993.03
0xD7d...5496
0x53...feec
09/19/202512:55:15 AMsell$6.55$0.34950.000055890.0529818.75
0x538...431F
0xe7...968a
09/19/202512:55:17 AMsell$1.97$0.34950.000016820.052985.64
0x586...E725
0xb8...7090
09/19/202512:53:11 AMsell$65.81$0.34980.00056090.052981188.14
0x41f...5Ce9
0x4c...7a84
09/19/202512:52:07 AMsell$3.47$0.34980.000029630.0529829.93
0x586...E725
0xa8...6412
09/19/202512:48:13 AMsell$61.96$0.35040.00052750.052983176.82
0x127...1346
0x81...70ed
09/19/202512:47:59 AMsell$25.14$0.35060.0002140.05298471.71
0x538...431F
0x8f...5adf
09/19/202512:47:37 AMsell$23.14$0.3510.00019680.05298565.93
0x538...431F
0x33...9733
09/19/202512:44:37 AMsell$27.8$0.35090.00023660.05298679.23
0x538...431F
0xd6...36f0
09/19/202512:41:41 AMsell$19.68$0.35050.00016770.05298756.16
0x538...431F
0xd9...429a
09/19/202512:39:29 AMsell$35.6$0.35060.00030340.052988101.53
0x737...9290
0x4d...ac25
09/19/202512:37:41 AMsell$43.72$0.35080.00037250.052989124.61
0x538...431F
0xa9...6455
09/19/202512:36:51 AMsell$28.17$0.35060.00024020.0529980.34
0x538...431F
0x27...c1c2