WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOCK-cbBTC pair

Presyo USD
$0.2539
Presyo
0.052252 cbBTC
TVL
$168,233.75
MKT CAP
$54.9M
5m
0.90%
1h
1.22%
4h
3.67%
24h
14.51%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
660K
Telegram price alerts
Pares:
0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama FLOCK:
330,779.33
Pinagsama cbBTC:
$0.7459

FLOCK/cbBTC price stats sa Base

Noong Agosto 22, 2025, ang kasalukuyang presyo ng FLOCK token sa DEX Aerodrome ay $0.2539. Ang presyo ng FLOCK ay pataas 14.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4102 trades na may dami ng kalakalan na $660,029.99. Ang kontrata ng FLOCK token ay 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 na may market cap na $54,934,466.19. Ang kontrata ng liquidity pool ay 0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb na may kabuuang halaga na naka-lock (TVL) na $168,233.75. Ang FLOCK/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOCK/cbBTC na may kontrata na address 0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb ay $168,233.75.

Ang kabuuang transaksyon ng FLOCK/cbBTC ay 4102 sa nakaraang 24 na oras, kung saan 1966 ang mga buy transactions, at 2136 ang mga sales transactions.

Ang FLOCK/cbBTC pool ay may trading volume na $660,029.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOCK sa cbBTC ay 0.000002252, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOCK sa USD ay $0.2539 ngayon.

FLOCK-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/22/20251:47:45 AMsell$165.9$0.25390.0014710.052252653.27
0x13e...b1F8
0x98...bc16
08/22/20251:47:43 AMbuy$382.08$0.25480.0033890.052261,499.31
0x119...62a9
0xab...ed2e
08/22/20251:47:27 AMsell$80.63$0.25240.00071530.052239319.47
0x7A0...20f9
0x71...8d3b
08/22/20251:47:21 AMsell$86.2$0.25290.00076460.052243340.84
0x038...99cA
0x30...3472
08/22/20251:47:19 AMbuy$383.74$0.25350.0034030.0522491,513.44
0x7DB...a76f
0x90...ec6b
08/22/20251:42:07 AMsell$226.52$0.25160.0020080.052231900
0x4Ff...E035
0x82...8e84
08/22/20251:33:27 AMsell$243.68$0.25280.0021620.052243963.76
0xe42...d569
0x76...8c0c
08/22/20251:33:25 AMsell$18.22$0.25360.00016170.0522571.87
0x77B...d254
0x4f...ca2e
08/22/20251:33:25 AMbuy$450.02$0.25380.0039930.0522521,772.68
0xc65...bb40
0x26...196d
08/22/20251:30:27 AMbuy$165.03$0.25220.0014630.052236654.31
0x2C9...349d
0x90...8c1d
08/22/20251:27:17 AMbuy$7.49$0.25150.00006650.05223129.79
0x1ad...3B60
0x5e...2eae
08/22/20251:26:15 AMbuy$30.63$0.25120.00027190.05223121.92
0x253...6CDD
0x6f...656f
08/22/20251:23:47 AMsell$14.65$0.24970.00013010.05221758.69
0xd07...14d1
0xa6...8175
08/22/20251:23:09 AMsell$5.84$0.24970.000051850.05221723.38
0x381...85AF
0x14...d026
08/22/20251:21:23 AMsell$144.79$0.250.0012860.052221579.12
0x128...d921
0x5b...4ddc
08/22/20251:21:21 AMbuy$230.73$0.25120.002050.052232918.27
0x1ad...3B60
0x19...6e51
08/22/20251:20:45 AMbuy$54.46$0.25050.00048360.052225217.36
0xEf5...4FF9
0x34...35b3
08/22/20251:19:49 AMbuy$147.26$0.24960.0013090.052219589.92
0xb60...3933
0xfd...5216
08/22/20251:17:47 AMbuy$44.05$0.24890.00039180.052214176.94
0xb60...3933
0xe5...dfcd
08/22/20251:14:07 AMsell$76.35$0.24740.00067950.052202308.54
0x889...1c3E
0xa2...c3a7