WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOCK-cbBTC pair

Presyo USD
$0.08152
Presyo
0.069512 cbBTC
TVL
$113,575.43
MKT CAP
$39.2M
5m
0.63%
1h
-0.35%
4h
-2.62%
24h
0.32%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
97K
Telegram price alerts
Pares:
0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama FLOCK:
696,910.1
Pinagsama cbBTC:
$0.6611

FLOCK/cbBTC price stats sa Base

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng FLOCK token sa DEX Aerodrome ay $0.08152. Ang presyo ng FLOCK ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3300 trades na may dami ng kalakalan na $97,374.41. Ang kontrata ng FLOCK token ay 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 na may market cap na $39,180,098.45. Ang kontrata ng liquidity pool ay 0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb na may kabuuang halaga na naka-lock (TVL) na $113,575.43. Ang FLOCK/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOCK/cbBTC na may kontrata na address 0xd162C4444d5eFEaD433F080696D1f4Dc2BCD58Fb ay $113,575.43.

Ang kabuuang transaksyon ng FLOCK/cbBTC ay 3300 sa nakaraang 24 na oras, kung saan 1742 ang mga buy transactions, at 1558 ang mga sales transactions.

Ang FLOCK/cbBTC pool ay may trading volume na $97,374.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOCK sa cbBTC ay 0.0000009512, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOCK sa USD ay $0.08152 ngayon.

FLOCK-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/23/202610:58:31 AMbuy$13.89$0.081520.0001620.069512170.38
0xd35...8426
0x33...f076
09/23/202610:58:19 AMbuy$15.07$0.081480.00017580.069507184.98
0xd35...8426
0xc7...8e38
09/23/202610:58:11 AMbuy$12.72$0.081470.00014840.069503156.16
0xd35...8426
0x1a...ac03
09/23/202610:58:01 AMbuy$12.38$0.081460.00014440.069498152.02
0xd35...8426
0x02...f21a
09/23/202610:57:27 AMbuy$14.28$0.081460.00016650.069494175.38
0x497...A452
0x2d...b530
09/23/202610:56:17 AMbuy$13.29$0.081010.00015570.069489164.08
0xd35...8426
0x71...ca84
09/23/202610:40:01 AMsell$15.09$0.081530.00017470.069439185.15
0xd35...8426
0x62...ee3f
09/23/202610:40:01 AMsell$16.76$0.081530.00019390.069433205.62
0xd35...8426
0xfd...b05c
09/23/202610:39:23 AMbuy$12.41$0.08130.00014490.069497152.66
0xd35...8426
0xd2...951f
09/23/202610:39:21 AMbuy$12.43$0.081250.00014510.069484153.08
0xd35...8426
0x8d...adfe
09/23/202610:39:21 AMbuy$25.74$0.081250.00030020.069477316.85
0xd35...8426
0x44...37aa
09/23/202610:39:21 AMbuy$21.53$0.081250.00025150.06949265.08
0xd35...8426
0x04...2fd6
09/23/202610:39:21 AMbuy$11.68$0.081250.00013620.06947143.82
0xd35...8426
0x8e...787d
09/23/202610:27:25 AMbuy$7.1$0.080790.000083250.06946587.95
0x2B3...5555
0x81...a398
09/23/202610:27:13 AMbuy$12.58$0.080790.00014720.069448155.78
0xd35...8426
0x39...8149
09/23/202610:27:15 AMbuy$11.52$0.080790.00013480.069453142.68
0xd35...8426
0x3c...b371
09/23/202610:27:19 AMbuy$14.18$0.080790.00016610.069462175.59
0x2B3...5555
0xa8...503c
09/23/202610:27:15 AMbuy$12.32$0.080790.00014420.069457152.49
0xd35...8426
0x88...2929
09/23/202610:27:13 AMbuy$14.42$0.080790.00016850.069443178.52
0xd35...8426
0x2c...c59e
09/23/202610:26:41 AMbuy$11.87$0.080750.00013880.069438147.1
0xd35...8426
0x1e...e907