WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOCK-AERO pair

Presyo USD
$0.2727
Presyo
0.2577 AERO
TVL
$34,750.45
MKT CAP
$54.4M
5m
-1.44%
1h
-3.63%
4h
-0.52%
24h
17.45%
Ibahagi
TXNS
517
Mga Bumili
300
Mga Nagbenta
217
Dami
14K
Telegram price alerts
Pares:
0xdAA601bc9E5B00337f11fB17CD574D3f01633Fe6
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama FLOCK:
70,033.48
Pinagsama AERO:
$18,087.26

FLOCK/AERO price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng FLOCK token sa DEX Aerodrome ay $0.2727. Ang presyo ng FLOCK ay pataas 17.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $14,342.06. Ang kontrata ng FLOCK token ay 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 na may market cap na $54,353,290.11. Ang kontrata ng liquidity pool ay 0xdAA601bc9E5B00337f11fB17CD574D3f01633Fe6 na may kabuuang halaga na naka-lock (TVL) na $34,750.46. Ang FLOCK/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOCK/AERO na may kontrata na address 0xdAA601bc9E5B00337f11fB17CD574D3f01633Fe6 ay $34,750.46.

Ang kabuuang transaksyon ng FLOCK/AERO ay 517 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 217 ang mga sales transactions.

Ang FLOCK/AERO pool ay may trading volume na $14,342.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOCK sa AERO ay 0.2577, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOCK sa USD ay $0.2727 ngayon.

FLOCK-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
11/02/20251:21:17 AMsell$21.63$0.272720.440.257779.32
0x461...ED98
0x32...e0bc
11/02/20251:17:45 AMsell$21.33$0.273320.160.258378.05
0xFcF...DDDD
0x93...660c
11/02/20251:16:57 AMsell$19.13$0.273818.080.258869.84
0x538...431F
0xa7...6222
11/02/20251:16:45 AMsell$18.59$0.274417.570.259367.75
0x538...431F
0x46...a6a1
11/02/20251:16:41 AMsell$28.77$0.275127.190.26104.58
0x89E...57Af
0x74...0475
11/02/20251:16:21 AMsell$36.52$0.27634.520.2609132.29
0x666...c877
0x5d...9b6b
11/02/20251:15:07 AMsell$8.04$0.27677.60.261529.06
0xbdB...15B2
0x5a...c71a
11/02/20251:12:39 AMsell$26.41$0.277224.970.26295.3
0x856...f4c9
0xf0...6cda
11/02/20251:12:17 AMsell$30.61$0.27828.930.2627110.12
0xF0E...60EF
0x19...1d11
11/02/20251:11:53 AMsell$7.89$0.27857.460.263328.34
0xf02...EEEE
0x3d...c7a8
11/02/20251:11:15 AMsell$27.14$0.27925.650.263797.26
0xd0d...B3A3
0x2a...6402
11/02/20251:05:23 AMsell$20.42$0.279719.310.264473.03
0x538...431F
0xbc...1247
11/02/20251:04:51 AMsell$39.26$0.280637.110.2652139.91
0xeD9...B6F8
0xcc...f5a6
11/02/20251:04:31 AMsell$36.19$0.281734.210.2662128.48
0x3c7...6cD2
0xd9...aef7
11/02/20251:04:25 AMsell$25.96$0.282624.540.267191.86
0xf3f...2B44
0x69...fd63
11/02/20251:00:57 AMbuy$81.55$0.283577.080.2679287.63
0x666...b313
0xe5...0bb3
11/02/20251:00:57 AMbuy$30.56$0.281928.890.2664108.43
0x737...9290
0x08...3ab7
11/02/20251:00:15 AMbuy$27.84$0.28126.320.265699.09
0x33a...4444
0x95...473c
11/02/202512:59:39 AMbuy$44.59$0.2842.150.2646159.27
0x025...c71f
0x42...f543
11/02/202512:59:13 AMbuy$38.09$0.2788360.2635136.63
0x666...87cb
0xd0...c15c