WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOCK-AERO pair

Presyo USD
$0.2804
Presyo
0.2417 AERO
TVL
$92,978.44
MKT CAP
$62M
5m
0%
1h
0.64%
4h
0.22%
24h
3.72%
Ibahagi
TXNS
370
Mga Bumili
226
Mga Nagbenta
144
Dami
15K
Telegram price alerts
Pares:
0xdAA601bc9E5B00337f11fB17CD574D3f01633Fe6
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama FLOCK:
166,531
Pinagsama AERO:
$40,194.29

FLOCK/AERO price stats sa Base

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng FLOCK token sa DEX Aerodrome ay $0.2804. Ang presyo ng FLOCK ay pataas 3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $14,702.42. Ang kontrata ng FLOCK token ay 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 na may market cap na $61,987,873.28. Ang kontrata ng liquidity pool ay 0xdAA601bc9E5B00337f11fB17CD574D3f01633Fe6 na may kabuuang halaga na naka-lock (TVL) na $92,978.44. Ang FLOCK/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOCK/AERO na may kontrata na address 0xdAA601bc9E5B00337f11fB17CD574D3f01633Fe6 ay $92,978.44.

Ang kabuuang transaksyon ng FLOCK/AERO ay 370 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 144 ang mga sales transactions.

Ang FLOCK/AERO pool ay may trading volume na $14,702.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOCK sa AERO ay 0.2417, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOCK sa USD ay $0.2804 ngayon.

FLOCK-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/06/20252:38:57 PMbuy$69.14$0.280459.60.2417246.560xf0...7f67
09/06/20252:38:31 PMbuy$7.54$0.27996.50.241326.950x21...8498
09/06/20252:38:17 PMbuy$10.33$0.27988.910.241236.940xe5...daa1
09/06/20252:37:13 PMbuy$13.59$0.279311.730.241148.670xd8...1b2d
09/06/20252:35:53 PMbuy$19.61$0.279116.920.240970.260xa1...60e5
09/06/20252:35:23 PMbuy$17.43$0.278815.050.240762.520x7e...8dc9
09/06/20252:35:15 PMbuy$12.09$0.278710.440.240643.390x8d...e9f7
09/06/20252:34:51 PMbuy$25.78$0.278422.260.240492.60x56...c237
09/06/20252:34:51 PMbuy$9.14$0.27827.890.240232.840x3e...93ef
09/06/20252:34:37 PMbuy$11.23$0.27819.690.240140.370x93...bbfe
09/06/20252:34:37 PMbuy$23.18$0.277920.010.239983.420x20...b4d2
09/06/20252:34:35 PMbuy$14.83$0.277612.80.239653.440x49...6911
09/06/20252:34:35 PMbuy$8.3$0.27777.160.239729.890xcf...74ba
09/06/20252:28:47 PMbuy$2.25$0.2781.940.23958.10x45...648a
09/06/20252:24:41 PMsell$156.42$0.2771134.790.2388564.310xcb...fe23
09/06/20252:16:53 PMsell$19.9$0.277717.170.239671.640x4d...f4c3
09/06/20252:16:53 PMsell$152.51$0.2787131.610.2405547.190x4b...bc27
09/06/20252:12:47 PMsell$50.48$0.279843.560.2414180.380x02...6a10
09/06/20252:12:43 PMsell$14.88$0.280212.840.241753.130x10...26b0
09/06/20252:12:43 PMsell$7.52$0.28036.490.241926.850x1f...e4e6