WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLAY-WETH pair

Presyo USD
$0.01612
Presyo
0.054264 WETH
TVL
$106,524.17
MKT CAP
$2M
5m
0%
1h
0%
4h
-6.15%
24h
6.07%
Ibahagi
TXNS
153
Mga Bumili
78
Mga Nagbenta
75
Dami
61K
Telegram price alerts
Pares:
0x49508923Bafdc214B6556A7F6206cbc0F93C9988
FLAY:
0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FLAY:
3.29M
Pinagsama WETH:
$14.08

FLAY/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng FLAY token sa DEX Aerodrome ay $0.01612. Ang presyo ng FLAY ay pataas 6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $60,756.63. Ang kontrata ng FLAY token ay 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee na may market cap na $1,953,143.15. Ang kontrata ng liquidity pool ay 0x49508923Bafdc214B6556A7F6206cbc0F93C9988 na may kabuuang halaga na naka-lock (TVL) na $106,524.17. Ang FLAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLAY/WETH na may kontrata na address 0x49508923Bafdc214B6556A7F6206cbc0F93C9988 ay $106,524.17.

Ang kabuuang transaksyon ng FLAY/WETH ay 153 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 75 ang mga sales transactions.

Ang FLAY/WETH pool ay may trading volume na $60,756.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLAY sa WETH ay 0.000004264, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 FLAY sa USD ay $0.01612 ngayon.

FLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20259:55:03 AMbuy$399.49$0.016120.10560.05426424,774.77
0xcA2...13fD
0x7f...eef9
07/30/20259:17:25 AMsell$430.67$0.016140.11310.05424126,672.7
0x41f...5Ce9
0xf7...71fa
07/30/20259:12:01 AMbuy$20$0.016370.0052510.0542991,221.47
0xf7e...0584
0x65...e223
07/30/20259:02:15 AMbuy$439.95$0.016240.11540.05426227,084.2
0x8c1...9057
0x02...6966
07/30/20258:52:25 AMbuy$0.3708$0.016170.000096970.05422722.93
0x108...3580
0xb3...4555
07/30/20258:52:23 AMsell$954.11$0.016350.24940.05427658,330.37
0x41f...5Ce9
0xa8...a5d7
07/30/20258:52:23 AMbuy$5.14$0.016160.0013440.054227318.01
0x858...bDc2
0x96...9ffc
07/30/20258:47:41 AMsell$328$0.016720.085850.05437919,607.14
0xcF5...5ee4
0xb7...01fd
07/30/20258:46:29 AMsell$629.11$0.017040.16450.05445636,917.71
0xcF5...5ee4
0x38...1779
07/30/20257:55:29 AMsell$29.79$0.017190.0078130.054511,732.49
0xcB4...6306
0x39...3dad
07/30/20257:49:01 AMsell$0.9959$0.017220.00026090.05451257.82
0xBbe...09B3
0xc4...20c9
07/30/20257:47:09 AMsell$1.41$0.017210.00037010.05451282.01
0xBbe...09B3
0x8f...911b
07/30/20256:23:55 AMsell$330.21$0.017320.086540.0545419,063.11
0x3Ab...d77E
0x1a...9b60
07/30/20256:23:55 AMbuy$364.2$0.017410.095450.05456420,911.85
0x0C0...3A8c
0x0c...3b91
07/30/20256:03:39 AMsell$2.14$0.017190.00056140.054507124.54
0x01B...2276
0x57...28b0
07/30/20255:55:57 AMsell$20.5$0.017180.0053820.0545091,193.59
0xa39...ffff
0x2c...a66e
07/30/20255:55:55 AMbuy$21.21$0.017280.0055670.0545361,227.25
0x0C0...3A8c
0x41...4606
07/30/20255:55:11 AMsell$24.72$0.017160.0064960.0545091,440.53
0x477...2eD3
0xc4...dfd5
07/30/20255:55:09 AMbuy$190.31$0.017210.050.05452311,053.25
0x0C0...3A8c
0x8b...0ecf
07/30/20255:25:19 AMbuy$75.54$0.017130.019840.0545014,408.56
0xbBc...dc96
0x48...f84f