WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FDX-WETH pair

Presyo USD
$1.22
Presyo
0.0003923 WETH
TVL
$907,618.17
MKT CAP
$6.1M
5m
0%
1h
-0.33%
4h
0.41%
24h
0.39%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
672
Telegram price alerts
Pares:
0x789e4612f6C2B1C851493F015dE0B32b567c281d
FDX:
0xE248c0bCE837B8dFb21fdfa51Fb31D22fbbB4380
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FDX:
369,226.86
Pinagsama WETH:
$145.29

FDX/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng FDX token sa DEX Aerodrome ay $1.22. Ang presyo ng FDX ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $671.79. Ang kontrata ng FDX token ay 0xE248c0bCE837B8dFb21fdfa51Fb31D22fbbB4380 na may market cap na $6,128,038.05. Ang kontrata ng liquidity pool ay 0x789e4612f6C2B1C851493F015dE0B32b567c281d na may kabuuang halaga na naka-lock (TVL) na $907,618.18. Ang FDX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FDX/WETH na may kontrata na address 0x789e4612f6C2B1C851493F015dE0B32b567c281d ay $907,618.18.

Ang kabuuang transaksyon ng FDX/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FDX/WETH pool ay may trading volume na $671.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FDX sa WETH ay 0.0003923, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 FDX sa USD ay $1.22 ngayon.

FDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20264:51:59 PMsell$79.83$1.220.025550.000392365.13
0x9bE...4129
0x2a...ca47
01/11/20264:32:21 PMsell$6.96$1.230.0022170.00039245.65
0x672...b4AD
0x32...65b6
01/11/20264:31:21 PMsell$4.1$1.220.0013110.00039243.34
0xE22...b5B9
0xd9...8065
01/11/20262:58:45 PMsell$4.82$1.220.0015460.00039243.94
0x848...c16E
0x86...7a1d
01/11/20261:56:55 PMbuy$3.52$1.220.0011350.00039482.87
0x972...14f7
0xb5...c9c7
01/11/20261:42:13 PMsell$270.3$1.220.086910.0003924221.44
0x3d2...Df17
0x96...942e
01/11/20261:42:13 PMbuy$135.33$1.220.043510.0003947110.23
0x3d2...Df17
0x96...942e
01/11/202612:47:21 PMsell$3.54$1.220.0011380.00039272.89
0x09B...Df73
0xd6...47d2
01/11/202612:19:41 PMsell$1.18$1.210.00038220.00039270.9733
0x504...F849
0x41...0aa5
01/11/202611:42:25 AMbuy$1.52$1.220.00049150.0003951.24
0x632...B333
0x38...5555
01/11/202611:42:15 AMsell$0.5095$1.210.00016410.00039270.4179
0x3cF...6fB6
0x6e...7c7c
01/11/202611:30:21 AMsell$0.2995$1.210.000096520.00039270.2457
0x62D...7911
0x88...2e1f
01/11/20269:33:45 AMsell$1.12$1.210.00036220.00039270.9223
0x586...E725
0xb4...744e
01/11/20267:22:17 AMbuy$1.28$1.220.00041480.0003951.05
0x57A...2f94
0x3f...11af
01/11/202612:54:09 AMsell$15.43$1.210.0049970.000392712.72
0xD0D...a3B7
0x68...cfe5
01/11/202612:24:03 AMbuy$0.7405$1.210.00024010.00039510.6078
0x491...609F
0x6c...9b8e
01/11/202612:22:47 AMbuy$1.49$1.210.00048620.00039511.23
0x491...609F
0xda...fd0f
01/10/202611:26:55 PMbuy$0.1052$1.210.000034130.00039510.08639
0x749...A39E
0x05...3f75
01/10/202610:32:49 PMsell$132$1.210.042790.0003928108.93
0xF7d...3f4A
0x23...e2b2
01/10/20268:39:09 PMsell$4.59$1.210.0014880.00039293.78
0x042...D502
0xdc...f174