WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FDX-WETH pair

Presyo USD
$2.62
Presyo
0.0006337 WETH
TVL
$1.54M
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-1.11%
24h
-6.52%
Ibahagi
TXNS
77
Mga Bumili
56
Mga Nagbenta
21
Dami
18K
Telegram price alerts
Pares:
0x789e4612f6C2B1C851493F015dE0B32b567c281d
FDX:
0xE248c0bCE837B8dFb21fdfa51Fb31D22fbbB4380
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FDX:
294,981.45
Pinagsama WETH:
$186.4

FDX/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng FDX token sa DEX Aerodrome ay $2.62. Ang presyo ng FDX ay pababa -6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $18,288.46. Ang kontrata ng FDX token ay 0xE248c0bCE837B8dFb21fdfa51Fb31D22fbbB4380 na may market cap na $13,105,612.16. Ang kontrata ng liquidity pool ay 0x789e4612f6C2B1C851493F015dE0B32b567c281d na may kabuuang halaga na naka-lock (TVL) na $1,544,142.91. Ang FDX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FDX/WETH na may kontrata na address 0x789e4612f6C2B1C851493F015dE0B32b567c281d ay $1,544,142.91.

Ang kabuuang transaksyon ng FDX/WETH ay 77 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 21 ang mga sales transactions.

Ang FDX/WETH pool ay may trading volume na $18,288.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FDX sa WETH ay 0.0006337, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FDX sa USD ay $2.62 ngayon.

FDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202512:29:35 AMbuy$97.72$2.620.023620.000633737.28
0xC6F...58D5
0x98...7b4d
10/01/202512:29:35 AMsell$195.22$2.60.047180.0006374.89
0xC6F...58D5
0x98...7b4d
10/01/202512:28:45 AMsell$54.75$2.60.013230.000630221
0xC6F...58D5
0x4c...1649
10/01/202512:24:51 AMsell$175.87$2.60.04250.000630467.41
0x812...3F9D
0x62...49ba
09/30/202511:52:27 PMsell$186.34$2.610.044980.000630771.32
0x0ec...E01a
0x95...5f76
09/30/202511:03:07 PMbuy$9.51$2.610.0023050.00063463.63
0xACE...9352
0xe3...70a7
09/30/202511:01:05 PMsell$0.02639$2.610.0563770.00063080.0101
0x09D...aB09
0x98...83aa
09/30/202510:41:09 PMbuy$6.17$2.630.0014880.00063462.34
0x586...E725
0x7a...7b2d
09/30/202510:24:11 PMbuy$0.5026$2.630.00012090.00063460.1905
0x79D...02F0
0x60...cf19
09/30/202510:10:11 PMbuy$7.02$2.640.0016850.00063462.65
0xD14...B1E2
0x8c...edbf
09/30/20259:36:21 PMbuy$2.23$2.640.00053520.00063460.8433
0x6fC...2127
0xe6...8c6c
09/30/20259:35:47 PMbuy$2.23$2.640.00053540.00063460.8436
0xA5e...9447
0x59...608b
09/30/20259:22:07 PMsell$16.53$2.640.0039470.00063086.25
0x042...D502
0x90...3fac
09/30/20259:10:43 PMsell$0.1919$2.650.000045650.00063080.07237
0xc6C...0FF6
0x4e...f065
09/30/20259:06:59 PMsell$2.93$2.650.00069830.00063081.1
0x586...E725
0x24...61eb
09/30/20258:21:19 PMbuy$2.38$2.640.00057240.00063460.902
0xE22...71B7
0xc2...3544
09/30/20257:58:17 PMbuy$3.63$2.640.00087380.00063461.37
0x79D...02F0
0xb0...7738
09/30/20257:23:53 PMsell$450.24$2.60.1090.0006312172.79
0x67D...8Ca3
0x8b...ce4a
09/30/20256:39:33 PMbuy$1.07$2.610.00026080.00063530.4104
0xc2E...76CB
0xd6...51d6
09/30/20256:23:33 PMbuy$0.2053$2.610.000050.00063530.07869
0x3e9...03CF
0x13...d5f8