WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FDX-WETH pair

Presyo USD
$0.6128
Presyo
0.0003114 WETH
TVL
$496,717.55
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-2.15%
Ibahagi
TXNS
36
Mga Bumili
15
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
0x789e4612f6C2B1C851493F015dE0B32b567c281d
FDX:
0xE248c0bCE837B8dFb21fdfa51Fb31D22fbbB4380
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FDX:
406,503.61
Pinagsama WETH:
$126.21

FDX/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng FDX token sa DEX Aerodrome ay $0.6128. Ang presyo ng FDX ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,271.80. Ang kontrata ng FDX token ay 0xE248c0bCE837B8dFb21fdfa51Fb31D22fbbB4380 na may market cap na $3,064,003.71. Ang kontrata ng liquidity pool ay 0x789e4612f6C2B1C851493F015dE0B32b567c281d na may kabuuang halaga na naka-lock (TVL) na $496,717.56. Ang FDX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FDX/WETH na may kontrata na address 0x789e4612f6C2B1C851493F015dE0B32b567c281d ay $496,717.56.

Ang kabuuang transaksyon ng FDX/WETH ay 36 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 21 ang mga sales transactions.

Ang FDX/WETH pool ay may trading volume na $4,271.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FDX sa WETH ay 0.0003114, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 FDX sa USD ay $0.6128 ngayon.

FDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202611:17:33 PMbuy$0.3796$0.61280.00019290.00031140.6195
0x749...A39E
0xda...d7e8
02/20/20267:08:49 PMbuy$6.68$0.61350.0033910.000311410.89
0x737...9290
0x16...8e02
02/20/20266:24:13 PMbuy$3.84$0.61090.0019610.00031146.29
0xAB9...EB79
0xf0...65a9
02/20/20266:23:15 PMbuy$5.42$0.61260.0027580.00031138.85
0xFcF...DDDD
0x95...30a8
02/20/20266:23:13 PMsell$874.88$0.61110.44460.00031061,431.65
0x163...2217
0x96...bf99
02/20/20266:20:39 PMsell$1,327.14$0.61430.67690.00031332,160.1
0x70c...1cA9
0x4d...4e46
02/20/20265:20:49 PMbuy$3.36$0.6150.0017320.00031695.46
0xEb0...6767
0x64...7e5e
02/20/20265:15:11 PMbuy$4.58$0.61660.0023540.00031697.42
0x848...c16E
0x5b...ebcf
02/20/20265:06:57 PMbuy$2.59$0.62280.001320.00031694.16
0x632...B333
0xba...4119
02/20/20264:22:09 PMsell$469.34$0.61840.23950.0003156758.93
0x7cC...CCE0
0x4d...ae51
02/20/20264:09:05 PMsell$4.7$0.62250.0023880.00031627.55
0x0E2...2f4c
0xef...adb7
02/20/20264:00:03 PMbuy$5.28$0.62460.002690.00031818.45
0x367...1278
0x5b...606f
02/20/20263:16:23 PMbuy$5.79$0.61660.0029890.00031819.39
0xCD7...EF17
0x05...89e8
02/20/20263:01:57 PMsell$8.28$0.6230.0042020.000316213.29
0x845...1755
0x3d...cd0c
02/20/20263:01:33 PMsell$6.13$0.620.0031290.00031629.89
0x25d...F207
0x24...b542
02/20/20262:09:45 PMbuy$0.8406$0.61650.00043370.00031811.36
0xA76...Dcca
0xad...3a12
02/20/20261:39:37 PMbuy$4.34$0.6120.0022590.00031817.1
0xeE8...5367
0xcb...10a9
02/20/20261:36:01 PMbuy$4.52$0.61450.002340.00031817.35
0x562...5E1b
0xfb...73ec
02/20/20261:25:23 PMbuy$3.73$0.61680.0019260.00031816.05
0xAB9...EB79
0xcd...e424
02/20/202611:44:49 AMbuy$4.67$0.61850.0024060.0003187.56
0xf02...C1b9
0xb1...26ed