WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FDX-WETH pair

Presyo USD
$2.93
Presyo
0.0009192 WETH
TVL
$1.47M
MKT CAP
$14.7M
5m
0%
1h
0%
4h
1.03%
24h
3.73%
Ibahagi
TXNS
54
Mga Bumili
35
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x789e4612f6C2B1C851493F015dE0B32b567c281d
FDX:
0xE248c0bCE837B8dFb21fdfa51Fb31D22fbbB4380
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FDX:
249,297.45
Pinagsama WETH:
$229.85

FDX/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng FDX token sa DEX Aerodrome ay $2.93. Ang presyo ng FDX ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $2,089.28. Ang kontrata ng FDX token ay 0xE248c0bCE837B8dFb21fdfa51Fb31D22fbbB4380 na may market cap na $14,710,376.39. Ang kontrata ng liquidity pool ay 0x789e4612f6C2B1C851493F015dE0B32b567c281d na may kabuuang halaga na naka-lock (TVL) na $1,466,903.75. Ang FDX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FDX/WETH na may kontrata na address 0x789e4612f6C2B1C851493F015dE0B32b567c281d ay $1,466,903.75.

Ang kabuuang transaksyon ng FDX/WETH ay 54 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 19 ang mga sales transactions.

Ang FDX/WETH pool ay may trading volume na $2,089.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FDX sa WETH ay 0.0009192, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 FDX sa USD ay $2.93 ngayon.

FDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20251:48:21 PMsell$11.49$2.930.0036010.00091923.91
0x16B...533e
0x10...7623
07/16/202512:17:01 PMbuy$0.1592$2.910.000050450.00092480.05455
0xA76...Dcca
0xd9...c565
07/16/202512:07:35 PMbuy$0.1355$2.920.000042910.00092480.0464
0x620...a4A1
0x5a...f5eb
07/16/202510:22:49 AMsell$87.94$2.90.027850.000919330.29
0x5E3...A73A
0xd2...1696
07/16/20259:54:33 AMsell$105.39$2.90.033380.000919636.29
0xB96...0B11
0x4b...31d1
07/16/20259:30:17 AMsell$87.3$2.910.027590.000919830
0x79D...02F0
0xc2...1c0d
07/16/20258:34:41 AMbuy$1.51$2.930.0004770.00092550.5154
0x573...92bB
0xda...112b
07/16/20258:16:17 AMsell$269.22$2.90.085210.000920392.58
0x1Dd...18C9
0x1b...a382
07/16/20257:39:51 AMsell$8.36$2.920.0026340.00092062.86
0x09B...Df73
0x48...e9b3
07/16/20257:14:37 AMsell$272.45$2.90.086240.00092193.64
0x83B...9Ce2
0x72...835b
07/16/20257:14:07 AMbuy$0.4681$2.920.00014810.00092690.1598
0xB3a...70e8
0x95...cfc2
07/16/20256:49:43 AMsell$48.21$2.90.015270.000921416.57
0xcDc...409C
0x72...1db1
07/16/20256:48:23 AMsell$9.11$2.910.0028840.00092153.12
0x02B...AE74
0x59...587a
07/16/20256:10:45 AMsell$86.72$2.890.027640.000921630
0x79D...02F0
0x46...2f0f
07/16/20255:54:57 AMbuy$0.145$2.910.000046150.00092720.04977
0x06F...2153
0xc8...02a1
07/16/20255:46:53 AMsell$7.05$2.90.0022410.00092172.43
0x07B...6cC3
0xb0...feae
07/16/20255:04:45 AMsell$7.48$2.890.0023810.00092172.58
0x14B...88F7
0xf2...9d03
07/16/20254:55:13 AMsell$131.98$2.880.042230.000921945.8
0x57A...2f94
0x68...788d
07/16/20254:43:45 AMbuy$0.8751$2.890.00028040.00092760.3023
0x86b...5C55
0x55...e92b
07/16/20253:53:17 AMsell$97.9$2.870.031420.000922234.07
0x0ec...E01a
0x64...7dc2