WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FDX-WETH pair

Presyo USD
$0.01946
Presyo
0.059313 WETH
TVL
$9,146.82
MKT CAP
$97.3K
5m
0%
1h
0%
4h
-0.97%
24h
16.73%
Ibahagi
TXNS
90
Mga Bumili
49
Mga Nagbenta
41
Dami
3K
Telegram price alerts
Pares:
0x789e4612f6C2B1C851493F015dE0B32b567c281d
FDX:
0xE248c0bCE837B8dFb21fdfa51Fb31D22fbbB4380
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FDX:
234,264.28
Pinagsama WETH:
$2.18

FDX/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng FDX token sa DEX Aerodrome ay $0.01946. Ang presyo ng FDX ay pataas 16.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $3,312.31. Ang kontrata ng FDX token ay 0xE248c0bCE837B8dFb21fdfa51Fb31D22fbbB4380 na may market cap na $97,339.97. Ang kontrata ng liquidity pool ay 0x789e4612f6C2B1C851493F015dE0B32b567c281d na may kabuuang halaga na naka-lock (TVL) na $9,146.82. Ang FDX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FDX/WETH na may kontrata na address 0x789e4612f6C2B1C851493F015dE0B32b567c281d ay $9,146.82.

Ang kabuuang transaksyon ng FDX/WETH ay 90 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 41 ang mga sales transactions.

Ang FDX/WETH pool ay may trading volume na $3,312.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FDX sa WETH ay 0.000009313, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FDX sa USD ay $0.01946 ngayon.

FDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20261:20:03 AMsell$0.9669$0.019460.00046260.05931349.67
0xff9...a48B
0xb5...1da3
03/14/202612:32:47 AMbuy$1.05$0.019590.00050290.05936953.68
0xB20...eEEA
0xa0...f7b4
03/14/202612:18:29 AMsell$0.7276$0.019480.00034770.05931237.34
0xB20...eEEA
0x9a...a931
03/14/202612:17:21 AMsell$0.7284$0.01950.00034780.05931537.34
0xB20...eEEA
0x26...f045
03/13/202611:18:35 PMsell$0.411$0.01950.00019630.05931721.07
0xAf7...00Ea
0x7c...e6d5
03/13/202611:07:09 PMsell$0.4845$0.019460.0002320.05931924.89
0xB20...eEEA
0x8c...5d33
03/13/202610:51:17 PMsell$11.64$0.019490.0055830.059344597.48
0x2Af...6ff3
0xcc...998f
03/13/202610:24:55 PMbuy$1.04$0.019650.00050.05942253.06
0xa97...980E
0x29...c366
03/13/20269:18:59 PMsell$5.14$0.019810.0024360.059374259.94
0xa82...8e6d
0x55...78f5
03/13/20268:11:37 PMsell$0.6557$0.019750.00031150.05938633.19
0xB20...eEEA
0xc1...4385
03/13/20267:44:11 PMsell$38.87$0.019880.018480.0594571,954.92
0x7B7...7047
0xa7...7084
03/13/20267:44:11 PMbuy$2.25$0.019840.0010720.059439113.65
0xeE6...d69e
0x20...f4f6
03/13/20267:35:29 PMbuy$0.4036$0.020160.00019190.05959320.01
0xD38...1560
0x71...e7ab
03/13/20267:32:31 PMsell$0.01403$0.020050.0566740.0595350.7
0xD38...1560
0x17...64e3
03/13/20267:01:09 PMbuy$47.17$0.019930.022460.0594952,365.69
0x1Dc...9286
0x5f...b65e
03/13/20266:45:31 PMsell$3.48$0.019680.0016550.05935177.03
0xB20...eEEA
0x46...7ca3
03/13/20266:43:21 PMsell$1.62$0.019720.00077020.0593682.27
0x667...C301
0x33...c578
03/13/20266:43:21 PMsell$1.73$0.019730.0008240.05936787.97
0x4fE...02A2
0x11...3ffe
03/13/20266:43:21 PMsell$40.51$0.01990.019230.0594492,035.48
0xE85...9Ef2
0x14...4fe4
03/13/20266:43:21 PMbuy$1,160.8$0.019770.5510.05938571,503.01
0x7B8...B217
0x74...b486