WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-cbBTC pair

Presyo USD
$93,781.12
Presyo
1 cbBTC
TVL
$1.88M
MKT CAP
$946.1K
5m
0%
1h
0%
4h
0%
24h
3.35%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
13K
Telegram price alerts
Pares:
0x684D6C9432d6D42DeD5FB7DBC0f6bC8dF095fC7A
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama FBTC:
10
Pinagsama cbBTC:
$10.01

FBTC/cbBTC price stats sa Base

Noong Abril 24, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Uniswap V3 ay $93,781.12. Ang presyo ng FBTC ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12,890.16. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $946,050.83. Ang kontrata ng liquidity pool ay 0x684D6C9432d6D42DeD5FB7DBC0f6bC8dF095fC7A na may kabuuang halaga na naka-lock (TVL) na $1,877,252.76. Ang FBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/cbBTC na may kontrata na address 0x684D6C9432d6D42DeD5FB7DBC0f6bC8dF095fC7A ay $1,877,252.76.

Ang kabuuang transaksyon ng FBTC/cbBTC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FBTC/cbBTC pool ay may trading volume na $12,890.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa cbBTC ay 1, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $93,781.12 ngayon.

FBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/23/20251:44:21 PMsell$1,992.16$93,781.120.0212510.02124
0x2aA...0a80
0x05...93a5
04/23/20251:17:43 PMbuy$2,000.8$94,267.340.0212310.02122
0x2aA...0a80
0x66...5bfb
04/22/20253:14:45 PMbuy$2,003.33$91,445.110.021880.99890.0219
0x2aA...0a80
0x65...3814
04/22/20253:11:49 PMsell$1,990.97$91,284.110.021780.99870.02181
0x2aA...0a80
0xb6...24da
04/22/20253:10:07 PMsell$912.26$91,205.160.0099970.99950.01
0x2fD...3c29
0xab...26f5
04/22/20253:01:49 PMbuy$1,999.4$90,975.380.021960.99950.02197
0x2aA...0a80
0xd9...d1c2
04/22/20253:00:11 PMsell$1,991.2$90,739.330.021920.99930.02194
0x2aA...0a80
0x37...581c
04/21/20258:23:05 AMbuy$437.9$87,566.950.0050.99980.005
0x2fD...3c29
0xa0...799d
04/21/20258:22:11 AMbuy$437.46$87,466.760.0050.99960.005001
0x2fD...3c29
0xac...76be
04/20/20252:41:09 PMsell$56.97$84,640.760.00067270.99940.0006731
0xA78...013d
0xaa...b5b2
04/20/20257:47:23 AMsell$210$84,621.720.002480.99940.002481
0x256...757c
0x4f...749c
04/20/20257:47:23 AMbuy$210.04$84,639.120.002480.99960.002481
0x256...757c
0x4f...749c
04/20/20257:27:23 AMsell$0.8463$84,639.830.059980.99790.00001
0x1c4...a38A
0x84...f9a9
04/19/20254:31:19 PMsell$0.2475$84,486.870.052910.99310.05293
0x5Ce...9843
0x82...978f
04/19/20254:31:19 PMsell$0.2832$84,559.670.053330.9940.05335
0x5Ce...9843
0x82...978f
04/18/202512:23:39 AMsell$5$84,856.070.000058940.99930.00005898
0xB29...3d06
0x4d...7a91
04/17/202510:54:15 PMbuy$5.05$84,780.270.00005960.99980.00005961
0xB29...3d06
0x27...684d
04/17/20255:52:59 AMsell$1.47$84,368.440.000017470.99880.00001749
0x3C8...8B2a
0x10...6657
04/17/20255:52:25 AMbuy$1.47$84,508.530.000017510.00001749
0x3C8...8B2a
0xd9...c58e
04/15/20255:19:13 PMsell$0.7711$84,743.430.059080.99780.0591
0x70e...DC34
0x16...c73a