WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-cbBTC pair

Presyo USD
$101,792.02
Presyo
0.9986 cbBTC
TVL
$2.93M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.99%
Ibahagi
TXNS
105
Mga Bumili
54
Mga Nagbenta
51
Dami
557K
Telegram price alerts
Pares:
0x684D6C9432d6D42DeD5FB7DBC0f6bC8dF095fC7A
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama FBTC:
14.34
Pinagsama cbBTC:
$14.39

FBTC/cbBTC price stats sa Base

Noong Disyembre 14, 2024, ang kasalukuyang presyo ng FBTC token sa DEX Aerodrome ay $101,792.02. Ang presyo ng FBTC ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $556,699.81. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $1,589,351.65. Ang kontrata ng liquidity pool ay 0x684D6C9432d6D42DeD5FB7DBC0f6bC8dF095fC7A na may kabuuang halaga na naka-lock (TVL) na $2,927,238.30. Ang FBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/cbBTC na may kontrata na address 0x684D6C9432d6D42DeD5FB7DBC0f6bC8dF095fC7A ay $2,927,238.30.

Ang kabuuang transaksyon ng FBTC/cbBTC ay 105 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 51 ang mga sales transactions.

Ang FBTC/cbBTC pool ay may trading volume na $556,699.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa cbBTC ay 0.9986, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $101,792.02 ngayon.

FBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
12/14/20244:21:45 AMsell$712.54$101,792.020.006990.99860.007
0x856...6531
0xe5...2873
12/14/20244:19:37 AMsell$1,324.28$101,867.760.012980.99860.013
0x856...6531
0x66...7e8f
12/14/20244:07:45 AMbuy$4,081.06$101,910.270.040.99880.04004
0xd40...Cb12
0xd6...1b85
12/14/20244:06:51 AMbuy$8,155.04$101,821.740.080.99880.08009
0xd40...Cb12
0x26...565f
12/14/20244:04:29 AMbuy$6,718.35$102,030.270.065770.99880.06584
0xd40...Cb12
0x77...22a6
12/14/20243:21:11 AMsell$938.59$102,020.730.0091870.99860.0092
0x46F...bc41
0xcf...d9ce
12/14/20242:01:21 AMsell$9,662.9$101,950.780.094650.99860.09478
0x086...7a44
0xbd...7844
12/13/202411:37:53 PMsell$1.04$100,961.130.00001030.9970.00001033
0xD05...314D
0x03...dee3
12/13/202411:37:13 PMbuy$407.69$101,139.890.0040260.99880.004031
0xD05...314D
0x5d...f528
12/13/202411:36:17 PMsell$6,426.84$101,210.420.063410.99860.06349
0x5C3...f4f6
0x4a...d7d6
12/13/202411:25:31 PMbuy$24,984.62$101,070.660.24690.99880.2471
0x375...a45b
0x2e...bd4e
12/13/202411:23:57 PMsell$2,384.79$101,139.730.023540.99860.02357
0x3FE...60Aa
0xaa...7524
12/13/202411:01:53 PMbuy$14.15$101,176.480.00013970.99890.0001398
0x793...e382
0xc1...0493
12/13/202411:01:07 PMsell$29,443.12$101,161.330.29060.99860.291
0x153...7Ae9
0x99...2bb2
12/13/202410:17:55 PMsell$4,848.79$101,016.560.047930.99860.048
0x856...6531
0xad...24f9
12/13/20249:47:25 PMsell$63,804.41$101,301.540.6290.99860.6298
0x331...55ff
0x76...414f
12/13/20247:41:35 PMsell$297.32$101,265.920.0029320.99860.002936
0x0ED...Ef67
0xa0...af68
12/13/20247:39:45 PMbuy$1,113.78$101,139.140.0110.99880.01101
0x0ED...Ef67
0xff...da49
12/13/20247:39:01 PMbuy$1,417.35$101,126.060.0140.99880.01401
0x0ED...Ef67
0xfc...2d4b
12/13/20247:38:15 PMbuy$1,012.45$101,131.450.010.99880.01001
0x0ED...Ef67
0x90...30b1