Impormasyon tungkol sa FBTC-cbBTC pair
- Pinagsama FBTC:
- 0.001905
- Pinagsama cbBTC:
- $0.02964
FBTC/cbBTC price stats sa
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng FBTC token sa DEX ay $107,681.91. Ang presyo ng FBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $117.54. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $5,496.24. Ang kontrata ng liquidity pool ay 0x684D6C9432d6D42DeD5FB7DBC0f6bC8dF095fC7A na may kabuuang halaga na naka-lock (TVL) na $3,397.74. Ang FBTC/cbBTC trading pair ay tumatakbo sa .
Mga Madalas Itanong
Ano ang liquidity ng FBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng FBTC/cbBTC na may kontrata na address 0x684D6C9432d6D42DeD5FB7DBC0f6bC8dF095fC7A ay $3,397.74.
Ilang transaksyon ang mayroon sa FBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FBTC/cbBTC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FBTC/cbBTC pool sa nakaraang 24 na oras?
Ang FBTC/cbBTC pool ay may trading volume na $117.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FBTC sa cbBTC?
Ang exchange rate ng 1 FBTC sa cbBTC ay 0.9999, na naitala noong 2:58 AM UTC.
Magkano ang 1 FBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $107,681.91 ngayon.
FBTC-cbBTC price chart
Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 5:04:59 PM | buy | $117.54 | $107,681.91 | 0.001091 | 0.9999 | 0.001091 | 0x1c...4657 | |
07/01/2025 | 2:16:35 PM | sell | $2.46 | $107,109.44 | 0.00002301 | 0.9991 | 0.00002303 | 0x45...cb51 | |
06/30/2025 | 6:03:01 AM | sell | $0.5067 | $107,821.31 | 0.05468 | 0.9957 | 0.0547 | 0xba...cb4c | |
06/29/2025 | 4:06:03 PM | sell | $7.31 | $107,844.44 | 0.00006782 | 0.9994 | 0.00006786 | 0xa8...adf1 | |
06/29/2025 | 4:03:11 PM | buy | $7.3 | $107,635.38 | 0.00006785 | 0.9998 | 0.00006786 | 0xbf...558d | |
06/26/2025 | 8:43:47 PM | sell | $12.23 | $107,858.17 | 0.0001134 | 0.9994 | 0.0001134 | 0xe7...4794 | |
06/26/2025 | 8:29:57 PM | buy | $9.76 | $107,606.79 | 0.00009078 | 0.9998 | 0.00009079 | 0x86...4fb7 | |
06/26/2025 | 8:21:07 PM | buy | $2.44 | $107,688.7 | 0.00002268 | 1 | 0.00002267 | 0xde...fab2 | |
06/25/2025 | 1:10:45 PM | sell | $0.2371 | $106,339.4 | 0.05221 | 0.991 | 0.05223 | 0x47...85c1 | |
06/24/2025 | 2:15:15 PM | sell | $2.42 | $105,154.11 | 0.00002305 | 0.9991 | 0.00002307 | 0x2b...36d5 | |
06/19/2025 | 6:34:59 PM | sell | $0.8236 | $104,261.92 | 0.05788 | 0.9974 | 0.0579 | 0x74...bb78 | |
06/18/2025 | 10:46:41 PM | sell | $30.58 | $104,768.7 | 0.0002918 | 0.9995 | 0.0002919 | 0xd3...316e | |
06/18/2025 | 12:06:39 PM | sell | $6.38 | $104,822.69 | 0.00006085 | 0.9995 | 0.00006088 | 0xd2...8df6 | |
06/03/2025 | 2:09:03 PM | sell | $26.12 | $105,332.2 | 0.0002479 | 0.9996 | 0.000248 | 0xc9...1141 | |
05/31/2025 | 3:55:07 PM | buy | $2,090.34 | $104,477.12 | 0.02 | 0.9996 | 0.02 | 0x1c...a574 | |
05/29/2025 | 6:16:43 PM | buy | $0.8423 | $106,629.61 | 0.05791 | 1 | 0.0579 | 0x11...b631 | |
05/28/2025 | 10:39:41 PM | buy | $9.98 | $107,212.17 | 0.00009304 | 0.999 | 0.00009313 | 0x43...ca8e | |
05/28/2025 | 7:21:41 AM | buy | $0.5132 | $109,204.88 | 0.05471 | 1 | 0.0547 | 0x00...28ed | |
05/27/2025 | 6:43:09 AM | sell | $345.54 | $109,106.19 | 0.003164 | 0.9991 | 0.003167 | 0xe5...5720 | |
05/25/2025 | 9:21:03 PM | sell | $1.26 | $107,711.03 | 0.00001168 | 0.9982 | 0.0000117 | 0x43...d575 |