WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x548f93...-fBOMB pair

Presyo USD
$0.5196
Presyo
44.67 fBOMB
TVL
$35,406.79
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.23%
24h
-13.53%
Ibahagi
TXNS
25
Mga Bumili
18
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xA2eC2879A69E04F827Bf93f21e67BeB5A6311DAB
0x548f93...:
0x548f93779fBC992010C07467cBaf329DD5F059B7
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
Pinagsama 0x548f93...:
33,912.76
Pinagsama fBOMB:
$1.53M

0x548f93.../fBOMB price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng 0x548f93... token sa DEX Aerodrome ay $0.5196. Ang presyo ng 0x548f93... ay pababa -13.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,938.45. Ang kontrata ng 0x548f93... token ay 0x548f93779fBC992010C07467cBaf329DD5F059B7 na may market cap na $1,580,615.16. Ang kontrata ng liquidity pool ay 0xA2eC2879A69E04F827Bf93f21e67BeB5A6311DAB na may kabuuang halaga na naka-lock (TVL) na $35,406.79. Ang 0x548f93.../fBOMB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x548f93.../fBOMB na may kontrata na address 0xA2eC2879A69E04F827Bf93f21e67BeB5A6311DAB ay $35,406.79.

Ang kabuuang transaksyon ng 0x548f93.../fBOMB ay 25 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 7 ang mga sales transactions.

Ang 0x548f93.../fBOMB pool ay may trading volume na $1,938.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x548f93... sa fBOMB ay 44.67, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 0x548f93... sa USD ay $0.5196 ngayon.

0x548f93...-fBOMB price chart

PetsaOras
Presyo $
Presyo fBOMB
GumawaTXN
06/24/20264:00:09 PMsell$13.87$0.51961,192.7344.6726.69
0x367...1278
0xb9...0c75
06/24/20263:55:03 PMsell$19.7$0.51141,724.8644.7638.53
0x538...431F
0xf3...15ce
06/24/20263:52:09 PMsell$17.14$0.51281,499.9244.8533.43
0x538...431F
0x4f...cfec
06/24/20263:48:17 PMsell$20.72$0.51391,812.6744.9540.32
0x000...aCF5
0xb2...bae5
06/24/20263:41:13 PMsell$13.06$0.5261,118.7245.0324.83
0x000...811A
0xc1...1147
06/24/20264:25:03 AMbuy$18.47$0.541,571.9845.9334.21
0x025...A7ae
0xbc...e161
06/24/20263:21:51 AMbuy$25.02$0.53872,128.545.8346.44
0x025...A7ae
0x5e...d475
06/24/20263:14:35 AMbuy$5.48$0.5378466.5845.7510.19
0x2ff...C6dc
0xee...06d5
06/24/20263:03:37 AMbuy$6.3$0.5375536.5945.7211.73
0x2ff...C6dc
0xbd...8a5b
06/24/20262:00:33 AMbuy$6.71$0.5371571.2145.6912.5
0x538...431F
0xf5...2b58
06/24/20262:00:31 AMbuy$25.91$0.5362,204.9845.648.34
0x000...5Baa
0x36...f598
06/23/20268:13:15 PMbuy$7.81$0.5369663.0345.5214.56
0x02a...818f
0x91...da2b
06/23/20268:05:17 PMbuy$27.5$0.53592,332.0545.4451.32
0x538...431F
0xd5...1846
06/23/20268:05:15 PMbuy$44.74$0.53373,794.0745.2583.83
0x025...A7ae
0x04...6da0
06/23/20268:00:39 PMbuy$4.34$0.5322368.2645.138.15
0x367...1278
0x98...4666
06/23/20268:00:33 PMsell$489.28$0.52844,822.3544.67926.54
0xF05...8Ee6
0x4c...ba47
06/23/20268:00:33 PMbuy$11.69$0.518988.9943.8222.56
0x31F...3b82
0xf8...f322
06/23/20268:00:33 PMbuy$9.92$0.5187839.4743.8719.13
0x600...63C8
0x07...14cc
06/23/20268:00:33 PMsell$872.86$0.529873,839.0644.821,647.44
0x025...A7ae
0xd5...9c92
06/23/20268:00:33 PMbuy$26.34$0.52132,228.7444.150.53
0x525...5296
0xf0...2952