WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-wstETH pair

Presyo USD
$0.02591
Presyo
0.058412 wstETH
TVL
$1M
MKT CAP
$5.9M
5m
0%
1h
0%
4h
2.87%
24h
-6.72%
Ibahagi
TXNS
81
Mga Bumili
70
Mga Nagbenta
11
Dami
12K
Telegram price alerts
Pares:
0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama fBOMB:
19.51M
Pinagsama wstETH:
$162.49

fBOMB/wstETH price stats sa Base

Noong Hunyo 13, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.02591. Ang presyo ng fBOMB ay pababa -6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $12,377.26. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $5,885,896.22. Ang kontrata ng liquidity pool ay 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 na may kabuuang halaga na naka-lock (TVL) na $1,001,575.22. Ang fBOMB/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/wstETH na may kontrata na address 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 ay $1,001,575.22.

Ang kabuuang transaksyon ng fBOMB/wstETH ay 81 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 11 ang mga sales transactions.

Ang fBOMB/wstETH pool ay may trading volume na $12,377.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa wstETH ay 0.000008412, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.02591 ngayon.

fBOMB-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
06/13/20255:06:03 PMbuy$135.98$0.025910.044140.0584125,248.36
0x737...9290
0xf9...407b
06/13/20254:59:17 PMbuy$162.62$0.025950.052660.0584066,264.76
0x025...A7ae
0x97...fc24
06/13/20254:55:19 PMbuy$73.77$0.02590.023920.0584032,847.31
0x538...431F
0xd9...b1de
06/13/20254:12:51 PMsell$0.8168$0.025380.00026490.05823432.17
0x827...Ae47
0x1a...b5bd
06/13/20253:54:33 PMbuy$157.89$0.025860.051260.0583996,103.98
0x737...9290
0x11...df44
06/13/20253:42:51 PMbuy$83.77$0.025860.027180.0583953,238.63
0x538...431F
0xf5...46c0
06/13/20253:42:21 PMbuy$61.78$0.025850.020050.0583922,389.09
0x538...431F
0xe1...ad7a
06/13/20253:41:43 PMbuy$62.28$0.02580.020250.058392,413.56
0x538...431F
0x6a...8b5e
06/13/20253:41:31 PMbuy$60.72$0.02580.019730.0583882,352.87
0x538...431F
0x11...f51c
06/13/20253:18:29 PMbuy$160.58$0.025730.052310.0583846,239.46
0x025...A7ae
0x8a...a682
06/13/20251:59:35 PMsell$140.35$0.025180.045790.0582175,572.52
0x1A1...fc2c
0x38...4350
06/13/202511:38:27 AMsell$496.22$0.025060.16290.05822719,800
0x2a2...66E1
0xee...de66
06/13/202511:37:47 AMsell$497.89$0.025140.16320.05824419,800
0x2a2...66E1
0x31...dece
06/13/202511:36:43 AMsell$498.58$0.025180.16350.0582619,800
0x2a2...66E1
0xb4...b061
06/13/202511:36:07 AMsell$624.63$0.025230.20490.05827924,750
0x2a2...66E1
0x26...f512
06/13/202511:31:29 AMsell$1,254.51$0.025340.41130.0583149,500
0x2a2...66E1
0x17...ef63
06/13/202511:27:23 AMsell$1,257.83$0.025410.41340.05835249,500
0x2a2...66E1
0xaa...e8c5
06/13/20259:51:33 AMbuy$79.52$0.025860.026260.0585423,074.68
0x737...9290
0x98...6dd2
06/13/20259:50:25 AMbuy$30.58$0.025850.01010.0585411,182.78
0x538...431F
0xf0...71f2
06/13/20259:50:13 AMbuy$53.2$0.025850.017570.0585392,057.82
0x538...431F
0x0d...069d