WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-wstETH pair

Presyo USD
$0.0455
Presyo
0.05837 wstETH
TVL
$1.12M
MKT CAP
$7.8M
5m
0%
1h
0%
4h
3.04%
24h
3.58%
Ibahagi
TXNS
143
Mga Bumili
0
Mga Nagbenta
143
Dami
6K
Telegram price alerts
Pares:
0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama fBOMB:
12.06M
Pinagsama wstETH:
$102

fBOMB/wstETH price stats sa Base

Noong Agosto 22, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.0455. Ang presyo ng fBOMB ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $6,392.85. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $7,807,477.44. Ang kontrata ng liquidity pool ay 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 na may kabuuang halaga na naka-lock (TVL) na $1,118,242.84. Ang fBOMB/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/wstETH na may kontrata na address 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 ay $1,118,242.84.

Ang kabuuang transaksyon ng fBOMB/wstETH ay 143 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 143 ang mga sales transactions.

Ang fBOMB/wstETH pool ay may trading volume na $6,392.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa wstETH ay 0.00000837, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.0455 ngayon.

fBOMB-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/22/20252:15:33 PMsell$122.6$0.04550.022550.058372,694.62
0x538...431F
0x14...3657
08/22/202512:25:51 PMsell$0.01156$0.043260.0522370.0583740.2672
0x0bc...53F6
0xea...abd5
08/22/202512:15:09 PMsell$0.009269$0.043420.0517870.0583740.2134
0x0bc...53F6
0xcc...f16d
08/22/202512:06:37 PMsell$0.01181$0.04360.0522690.0583740.271
0x0bc...53F6
0x70...893f
08/22/202511:55:47 AMsell$0.01438$0.043760.0527520.0583740.3287
0x0bc...53F6
0xa6...c521
08/22/202511:42:39 AMsell$0.01648$0.043790.0531510.0583740.3763
0x98a...0233
0xee...8fd8
08/22/202511:27:39 AMsell$0.01742$0.043810.053330.0583740.3977
0x98a...0233
0x11...676d
08/22/202511:11:49 AMsell$0.0119$0.043810.0522760.0583740.2717
0x0bc...53F6
0x1c...c1a1
08/22/202511:01:01 AMsell$0.01373$0.043920.0526190.0583740.3128
0x0bc...53F6
0x63...0f02
08/22/202510:48:35 AMsell$0.01449$0.043890.0527660.0583740.3303
0x0bc...53F6
0x29...54b6
08/22/202510:35:27 AMsell$0.01438$0.044090.052730.0583740.3261
0x0bc...53F6
0xb6...1853
08/22/202510:22:31 AMsell$0.01667$0.044150.0531620.0583740.3776
0x98a...0233
0xd4...f4e3
08/22/202510:07:33 AMsell$0.02194$0.044170.0541590.0583740.4966
0x98a...0233
0x4e...2e3b
08/22/20259:47:51 AMsell$0.009801$0.044270.0518530.0583740.2213
0x0bc...53F6
0xcd...692f
08/22/20259:39:05 AMsell$0.008768$0.044110.0516640.0583740.1987
0x0bc...53F6
0xd1...1b30
08/22/20259:31:13 AMsell$0.009006$0.044180.0517070.0583740.2038
0x0bc...53F6
0xf5...9280
08/22/20259:23:09 AMsell$0.009146$0.044080.0517370.0583740.2074
0x0bc...53F6
0xc5...afe1
08/22/20259:14:57 AMsell$0.01202$0.044150.052280.0583740.2723
0x98a...0233
0xdf...eece
08/22/20259:04:11 AMsell$0.01533$0.044250.0529020.0583740.3465
0x98a...0233
0xfd...4931
08/22/20258:50:29 AMsell$0.01995$0.044340.0537690.0583740.4501
0x98a...0233
0xed...2611