WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-wstETH pair

Presyo USD
$0.04131
Presyo
0.057546 wstETH
TVL
$623,664.07
MKT CAP
$8.1M
5m
0%
1h
1.98%
4h
2.47%
24h
12.19%
Ibahagi
TXNS
9K
Mga Bumili
7
Mga Nagbenta
9K
Dami
35K
Telegram price alerts
Pares:
0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama fBOMB:
7.69M
Pinagsama wstETH:
$57.42

fBOMB/wstETH price stats sa Base

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.04131. Ang presyo ng fBOMB ay pataas 12.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8875 trades na may dami ng kalakalan na $34,517.93. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $8,103,726.44. Ang kontrata ng liquidity pool ay 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 na may kabuuang halaga na naka-lock (TVL) na $623,664.08. Ang fBOMB/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/wstETH na may kontrata na address 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 ay $623,664.08.

Ang kabuuang transaksyon ng fBOMB/wstETH ay 8875 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8868 ang mga sales transactions.

Ang fBOMB/wstETH pool ay may trading volume na $34,517.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa wstETH ay 0.000007546, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.04131 ngayon.

fBOMB-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/02/20256:06:45 AMbuy$6.75$0.041310.0012330.057546163.39
0x181...3B5a
0x3b...4400
10/02/20255:20:49 AMbuy$839.65$0.040510.15590.05752520,724.93
0xF05...8Ee6
0xf9...568f
10/02/20254:53:03 AMbuy$160.82$0.041020.029410.0575023,920.44
0x538...431F
0xfa...9ace
10/02/20254:28:53 AMsell$0.0003418$0.041060.0761160.0573480.008323
0xe29...d7AC
0x02...b938
10/02/20254:28:49 AMsell$0.08963$0.041060.000016030.0573482.18
0xe29...d7AC
0xa4...fe99
10/02/20253:57:51 AMbuy$295.41$0.040310.054880.0574917,326.76
0x737...9290
0xda...98f2
10/02/202512:52:27 AMsell$0.02273$0.038650.0543140.0573340.5882
0xe29...d7AC
0x35...8c8b
10/02/202512:52:33 AMsell$0.0001191$0.038650.072260.0573340.003082
0xe29...d7AC
0x3e...4451
10/01/202511:59:03 PMsell$0.001048$0.038660.0619890.0573340.02712
0xe29...d7AC
0x8c...38e1
10/01/202511:58:45 PMsell$0.05371$0.038660.000010180.0573341.38
0xe29...d7AC
0xce...1eb8
10/01/202511:58:39 PMsell$0.1594$0.038660.000030240.0573344.12
0xe29...d7AC
0x76...f872
10/01/202511:58:33 PMsell$0.1594$0.038660.000030240.0573344.12
0xe29...d7AC
0xcb...cf98
10/01/202511:58:27 PMsell$0.1594$0.038660.000030240.0573344.12
0xe29...d7AC
0x77...2bb0
10/01/202511:58:21 PMsell$0.1594$0.038660.000030240.0573344.12
0xe29...d7AC
0xa4...967e
10/01/202511:58:15 PMsell$0.1594$0.038660.000030240.0573344.12
0xe29...d7AC
0xcd...14e4
10/01/202511:58:09 PMsell$0.1594$0.038660.000030240.0573344.12
0xe29...d7AC
0x93...2d4a
10/01/202511:58:03 PMsell$0.1594$0.038660.000030240.0573344.12
0xe29...d7AC
0xb2...2fe9
10/01/202511:57:57 PMsell$0.1594$0.038660.000030240.0573344.12
0xe29...d7AC
0x99...363c
10/01/202511:57:45 PMsell$0.1594$0.038660.000030240.0573344.12
0xe29...d7AC
0xd3...47b0
10/01/202511:57:51 PMsell$0.1594$0.038660.000030240.0573344.12
0xe29...d7AC
0x29...f122