WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-wstETH pair

Presyo USD
$0.03181
Presyo
0.056702 wstETH
TVL
$1.24M
MKT CAP
$6.9M
5m
0%
1h
0%
4h
2.05%
24h
1.25%
Ibahagi
TXNS
26
Mga Bumili
2
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama fBOMB:
19.59M
Pinagsama wstETH:
$129.98

fBOMB/wstETH price stats sa Base

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.03181. Ang presyo ng fBOMB ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,748.58. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $6,942,136.62. Ang kontrata ng liquidity pool ay 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 na may kabuuang halaga na naka-lock (TVL) na $1,239,436.98. Ang fBOMB/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/wstETH na may kontrata na address 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 ay $1,239,436.98.

Ang kabuuang transaksyon ng fBOMB/wstETH ay 26 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 24 ang mga sales transactions.

Ang fBOMB/wstETH pool ay may trading volume na $3,748.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa wstETH ay 0.000006702, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.03181 ngayon.

fBOMB-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/23/202510:28:17 AMbuy$0.1009$0.031810.000021250.0567023.17
0x98a...0233
0xa6...c60b
10/23/20258:30:23 AMsell$588.64$0.031170.12410.05657518,880.53
0xa1f...762E
0x6f...aa73
10/23/20254:50:37 AMbuy$288.13$0.031370.061640.0567129,183.45
0x54D...FEb3
0x77...aa19
10/23/20251:45:13 AMsell$0.1005$0.030560.000021630.0565753.29
0x98a...0233
0xe3...ab3f
10/23/20251:22:57 AMsell$328.17$0.030570.070660.05658410,731.88
0x50B...EB0C
0xb4...f877
10/23/202512:57:47 AMsell$125.53$0.030630.027020.0565954,097.47
0x0C9...af7D
0x61...f77f
10/23/202512:34:13 AMsell$264.07$0.030630.056940.0566068,619.36
0x4E5...ef06
0x9a...078e
10/23/202512:17:01 AMsell$92.16$0.030710.019840.0566153,000.35
0x4A4...34AB
0x0a...a1c3
10/23/202512:09:49 AMsell$140.19$0.030690.030240.0566214,567.79
0x025...A7ae
0x44...1e99
10/22/202511:59:07 PMsell$253.99$0.030660.054770.0566118,284.03
0x8E5...2186
0x94...6af5
10/22/202511:55:03 PMsell$123.22$0.030630.026630.0566214,021.81
0xF72...F0fC
0x6d...57a3
10/22/202511:46:47 PMsell$135.95$0.030710.029430.0566484,426.84
0x025...A7ae
0x00...b740
10/22/202511:46:45 PMsell$68.47$0.030640.014820.0566332,234.59
0xE89...7741
0x1e...5cc5
10/22/20257:12:13 PMsell$55.76$0.030760.012060.0566551,812.62
0x737...9290
0x66...bd7f
10/22/20257:08:21 PMsell$41.84$0.030770.0090530.0566581,359.66
0x538...431F
0x1d...dae6
10/22/20257:01:33 PMsell$19.4$0.030690.0041980.056641632.24
0xC6B...9093
0xfa...59d5
10/22/20256:58:25 PMsell$39.29$0.030790.00850.0566611,276.04
0x538...431F
0xd7...6e8d
10/22/20256:58:11 PMsell$39.63$0.03080.0085730.0566631,286.58
0x538...431F
0xbf...5b4a
10/22/20256:58:09 PMsell$41.32$0.030810.0089390.0566651,341.12
0x538...431F
0x4a...31b9
10/22/20256:57:39 PMsell$66.11$0.030820.01430.0566682,144.68
0x538...431F
0xa5...b52c