WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-wstETH pair

Presyo USD
$0.04266
Presyo
0.059281 wstETH
TVL
$3.59M
MKT CAP
$6.7M
5m
0.11%
1h
-0.13%
4h
-0.19%
24h
-1.58%
Ibahagi
TXNS
11K
Mga Bumili
64
Mga Nagbenta
11K
Dami
8K
Telegram price alerts
Pares:
0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama fBOMB:
41.03M
Pinagsama wstETH:
$384.69

fBOMB/wstETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.04266. Ang presyo ng fBOMB ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10635 trades na may dami ng kalakalan na $8,481.38. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $6,706,749.86. Ang kontrata ng liquidity pool ay 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 na may kabuuang halaga na naka-lock (TVL) na $3,589,951.34. Ang fBOMB/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/wstETH na may kontrata na address 0xBd1F3d188de7eE07B1b323C0D26D6720CAfB8780 ay $3,589,951.34.

Ang kabuuang transaksyon ng fBOMB/wstETH ay 10635 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 10571 ang mga sales transactions.

Ang fBOMB/wstETH pool ay may trading volume na $8,481.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa wstETH ay 0.000009281, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.04266 ngayon.

fBOMB-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/30/20258:27:45 AMsell$0.5496$0.042660.00011950.05928112.88
0xe29...d7AC
0x7b...2dce
07/30/20258:27:33 AMsell$0.0938$0.042660.00002040.0592812.19
0x0bc...53F6
0xf4...717d
07/30/20258:27:31 AMsell$0.6434$0.042660.00013990.05928115.08
0xe29...d7AC
0x41...0a0e
07/30/20258:27:17 AMsell$0.7346$0.042660.00015980.05928117.21
0xe29...d7AC
0xdd...ba86
07/30/20258:27:01 AMsell$0.6434$0.042660.00013990.05928115.08
0xe29...d7AC
0xfc...175a
07/30/20258:26:47 AMsell$0.7349$0.042660.00015980.05928117.22
0xe29...d7AC
0x5d...ca27
07/30/20258:26:31 AMsell$0.735$0.042660.00015980.05928117.22
0xe29...d7AC
0x15...8664
07/30/20258:26:15 AMsell$0.7353$0.042630.00016010.05928117.25
0xe29...d7AC
0x79...8ee4
07/30/20258:25:59 AMsell$1$0.042580.00021980.05928123.68
0x0bc...53F6
0x30...6236
07/30/20258:25:37 AMsell$1$0.042580.00021920.05928123.62
0xe29...d7AC
0x7e...1ca5
07/30/20258:25:15 AMsell$0.184$0.042580.000040110.0592814.32
0x0bc...53F6
0xc1...9a0e
07/30/20258:25:11 AMsell$0.3671$0.042580.000080020.0592818.62
0xe29...d7AC
0x6c...a1ac
07/30/20258:25:03 AMsell$0.4582$0.042580.000099860.05928110.76
0xe29...d7AC
0x07...3b75
07/30/20258:24:53 AMsell$0.3668$0.042580.000079950.0592818.61
0xe29...d7AC
0xab...0b98
07/30/20258:24:45 AMsell$0.3668$0.042580.000079950.0592818.61
0xe29...d7AC
0x49...530a
07/30/20258:24:37 AMsell$0.3668$0.042580.000079950.0592818.61
0xe29...d7AC
0xe4...bfe0
07/30/20258:24:29 AMsell$0.3668$0.042580.000079950.0592818.61
0xe29...d7AC
0xf9...7245
07/30/20258:24:21 AMsell$0.3668$0.042580.000079950.0592818.61
0xe29...d7AC
0xc6...457c
07/30/20258:24:13 AMsell$0.3668$0.042580.000079950.0592818.61
0xe29...d7AC
0xe6...2369
07/30/20258:24:05 AMsell$0.3668$0.042580.000079950.0592818.61
0xe29...d7AC
0xbf...eae3