WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.02708
Presyo
0.057962 WETH
TVL
$876,638.9
MKT CAP
$6.1M
5m
-1.43%
1h
-3.01%
4h
-5.36%
24h
-3.57%
Ibahagi
TXNS
473
Mga Bumili
409
Mga Nagbenta
64
Dami
23K
Telegram price alerts
Pares:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
16.05M
Pinagsama WETH:
$128.85

fBOMB/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.02708. Ang presyo ng fBOMB ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 473 trades na may dami ng kalakalan na $23,021.12. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $6,095,304.44. Ang kontrata ng liquidity pool ay 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 na may kabuuang halaga na naka-lock (TVL) na $876,638.90. Ang fBOMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 ay $876,638.90.

Ang kabuuang transaksyon ng fBOMB/WETH ay 473 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 64 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $23,021.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000007962, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.02708 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20254:21:33 PMsell$909.77$0.027080.26740.05796233,587.43
0xb80...55D5
0x03...437a
11/12/20254:21:17 PMsell$1,737.16$0.026980.51090.05793764,368.38
0x000...3fA3
0x25...07c1
11/12/20254:21:17 PMsell$181.7$0.027060.053440.0579586,714.65
0xaf5...c104
0x8e...b7ac
11/12/20254:19:55 PMsell$202.72$0.027390.059590.0580527,401.2
0x367...1278
0x4f...bf40
11/12/20254:19:43 PMsell$33.01$0.027310.0097080.0580331,208.47
0xE2c...3d0a
0xce...a5d0
11/12/20254:19:15 PMsell$1,284.19$0.027340.37830.05805746,959.64
0xCB0...27e6
0x2c...328d
11/12/20254:18:03 PMsell$101.65$0.027550.02990.0581063,689
0x367...1278
0xf5...65a0
11/12/20254:15:27 PMsell$72.45$0.027480.021380.0581092,636.55
0x538...431F
0x89...ca0d
11/12/20254:13:09 PMsell$76.88$0.02750.022670.0581122,795.28
0x367...1278
0x00...638b
11/12/20254:12:15 PMsell$114.4$0.027510.033740.0581154,158.2
0x367...1278
0xc0...24d9
11/12/20254:10:31 PMsell$77.9$0.02760.022910.0581192,821.85
0x538...431F
0x19...260c
11/12/20253:52:43 PMsell$32.19$0.027980.0093220.0581041,150.23
0x538...431F
0xb7...7a39
11/12/20253:52:47 PMbuy$475.19$0.028580.13760.05827716,622.49
0x000...3fA3
0xf7...1f51
11/12/20253:51:27 PMbuy$0.005488$0.02860.0515860.058270.1918
0xe29...d7AC
0xf1...c866
11/12/20253:51:25 PMbuy$0.5449$0.028590.00015760.0582719.05
0xe29...d7AC
0x8b...c2aa
11/12/20253:50:05 PMsell$165.59$0.027980.047970.0581085,916.93
0x367...1278
0x24...7fc4
11/12/20253:46:27 PMsell$244.79$0.0280.070760.0580948,741.41
0x616...34C1
0xdf...579b
11/12/20253:46:27 PMsell$82.67$0.028060.023890.0581122,945.95
0x367...1278
0x38...f7c4
11/12/20253:42:39 PMbuy$119.54$0.028650.034570.0582864,172.26
0xA28...2720
0x30...ef6a
11/12/20253:42:31 PMbuy$204.67$0.028630.059190.058287,148.38
0x9Fb...42c8
0x80...3116