WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.01197
Presyo
0.05582 WETH
TVL
$623,293.98
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.00%
24h
0.36%
Ibahagi
TXNS
37
Mga Bumili
1
Mga Nagbenta
36
Dami
3K
Telegram price alerts
Pares:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
25.8M
Pinagsama WETH:
$151.45

fBOMB/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.01197. Ang presyo ng fBOMB ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,846.46. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $2,192,971.50. Ang kontrata ng liquidity pool ay 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 na may kabuuang halaga na naka-lock (TVL) na $623,293.99. Ang fBOMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 ay $623,293.99.

Ang kabuuang transaksyon ng fBOMB/WETH ay 37 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 36 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $2,846.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.00000582, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01197 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20269:01:23 AMsell$496.42$0.011970.24120.0558241,448.98
0xD0a...572f
0x71...8807
03/10/20268:23:25 AMsell$585.56$0.012050.28360.0558448,568.84
0x080...Cf01
0x71...afc8
03/10/20268:06:09 AMsell$6.87$0.012040.0033390.055851570.62
0xDF2...bfee
0xe9...3c29
03/10/20268:01:33 AMsell$7.22$0.012020.0035150.055852600.81
0xDF2...bfee
0x98...83c2
03/10/20267:44:07 AMsell$211.59$0.012010.10310.05585617,612.28
0x5D8...4680
0x2c...022c
03/10/20267:35:25 AMsell$72.13$0.012030.035140.0558615,996.28
0x402...1333
0x77...c63a
03/10/20265:53:23 AMsell$32.76$0.011980.016020.0558632,733.77
0x74E...F6CE
0x01...4db2
03/10/20265:51:33 AMsell$2.99$0.011970.0014670.055864250.25
0x92e...63D8
0x27...5305
03/10/20263:28:05 AMsell$0.02629$0.011980.000012860.0558642.19
0xf54...a72a
0xc1...a913
03/10/20262:35:23 AMsell$198.03$0.011950.097210.05586716,567.96
0x18a...0ca5
0x16...b59c
03/10/20262:11:35 AMbuy$83.5$0.012090.041360.0559896,906.3
0x5D9...DEF1
0xba...fb1b
03/10/20262:08:05 AMsell$46.01$0.011840.02280.0558693,885.44
0x758...5b2d
0xa2...f0cf
03/10/20261:47:09 AMsell$10.26$0.01180.0051010.055869869.06
0xf02...EEEE
0xdb...b790
03/10/202612:54:55 AMsell$11.16$0.011820.005540.05587943.89
0xf02...EEEE
0xb5...192b
03/10/202612:38:21 AMsell$0.02332$0.011840.000011550.0558711.96
0xC4e...51AA
0xf0...aeb2
03/09/202611:55:19 PMsell$10.25$0.011690.0051450.05587876.45
0x07a...5fd1
0x84...9a17
03/09/20268:07:41 PMsell$0.1386$0.011950.000068080.05587111.59
0x1eD...Ef64
0xc6...0dd4
03/09/20268:01:05 PMsell$24.25$0.011960.01190.0558712,027.68
0xc62...2017
0x93...1d28
03/09/20268:00:49 PMsell$60.77$0.011950.029840.0558735,081.96
0xf19...681b
0xcc...7513
03/09/20267:28:11 PMsell$9.47$0.0120.0046370.055874789.3
0x55b...2bd4
0x8b...bb9d