Impormasyon tungkol sa fBOMB-WETH pair
- Pinagsama fBOMB:
- 27.49M
- Pinagsama WETH:
- $222.24
fBOMB/WETH price stats sa Base
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.03119. Ang presyo ng fBOMB ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $9,727.81. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $6,815,002.35. Ang kontrata ng liquidity pool ay 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 na may kabuuang halaga na naka-lock (TVL) na $1,706,951.80. Ang fBOMB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng fBOMB/WETH ngayon?
Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 ay $1,706,951.80.
Ilang transaksyon ang mayroon sa fBOMB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng fBOMB/WETH ay 351 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa fBOMB/WETH pool sa nakaraang 24 na oras?
Ang fBOMB/WETH pool ay may trading volume na $9,727.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 fBOMB sa WETH?
Ang exchange rate ng 1 fBOMB sa WETH ay 0.000008164, na naitala noong 1:58 AM UTC.
Magkano ang 1 fBOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.03119 ngayon.
fBOMB-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 1:56:27 AM | buy | $0.04749 | $0.03119 | 0.00001242 | 0.058164 | 1.52 | 0xaa...870d | |
10/23/2025 | 1:51:53 AM | buy | $0.04857 | $0.03123 | 0.00001269 | 0.058164 | 1.55 | 0x4e...843c | |
10/23/2025 | 1:47:13 AM | buy | $0.0482 | $0.03125 | 0.00001259 | 0.058164 | 1.54 | 0xb9...e93f | |
10/23/2025 | 1:45:13 AM | buy | $0.2053 | $0.03124 | 0.00005364 | 0.058164 | 6.57 | 0xe3...ab3f | |
10/23/2025 | 1:42:33 AM | buy | $0.0007996 | $0.03122 | 0.06209 | 0.058164 | 0.0256 | 0x2a...1144 | |
10/23/2025 | 1:42:31 AM | buy | $0.05383 | $0.03122 | 0.00001407 | 0.058164 | 1.72 | 0xe4...233a | |
10/23/2025 | 1:37:21 AM | buy | $0.05982 | $0.03119 | 0.00001565 | 0.058164 | 1.91 | 0x14...fd65 | |
10/23/2025 | 1:31:37 AM | buy | $0.08386 | $0.03118 | 0.00002195 | 0.058164 | 2.68 | 0xac...b72c | |
10/23/2025 | 1:23:29 AM | buy | $0.001949 | $0.03115 | 0.065108 | 0.058164 | 0.06257 | 0xfd...e25d | |
10/23/2025 | 1:23:27 AM | buy | $0.1898 | $0.03115 | 0.00004973 | 0.058164 | 6.09 | 0x5b...d6ad | |
10/23/2025 | 1:05:03 AM | buy | $0.06542 | $0.03118 | 0.00001712 | 0.058164 | 2.09 | 0x5d...221d | |
10/23/2025 | 12:58:45 AM | buy | $0.07075 | $0.03115 | 0.00001854 | 0.058164 | 2.27 | 0x18...dd7e | |
10/23/2025 | 12:51:57 AM | buy | $0.1029 | $0.03118 | 0.00002694 | 0.058164 | 3.29 | 0xdc...784d | |
10/23/2025 | 12:41:57 AM | buy | $0.001671 | $0.03112 | 0.064385 | 0.058164 | 0.05371 | 0x7a...2d4c | |
10/23/2025 | 12:41:55 AM | buy | $0.1572 | $0.03112 | 0.00004125 | 0.058164 | 5.05 | 0xeb...81e7 | |
10/23/2025 | 12:26:33 AM | buy | $0.002284 | $0.03105 | 0.066005 | 0.058164 | 0.07355 | 0x0e...d6bb | |
10/23/2025 | 12:26:31 AM | buy | $0.2297 | $0.03105 | 0.0000604 | 0.058164 | 7.39 | 0xf8...7e71 | |
10/23/2025 | 12:15:43 AM | sell | $809.14 | $0.03054 | 0.2122 | 0.058009 | 26,493.15 | 0xf4...3498 | |
10/23/2025 | 12:04:03 AM | buy | $0.05216 | $0.03109 | 0.00001372 | 0.05818 | 1.67 | 0x2b...3114 | |
10/22/2025 | 11:59:19 PM | buy | $0.09162 | $0.03113 | 0.00002407 | 0.05818 | 2.94 | 0x59...283d |