WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.01177
Presyo
0.055911 WETH
TVL
$218,570.29
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
9.18M
Pinagsama WETH:
$54.84

fBOMB/WETH price stats sa Base

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.01177. Ang presyo ng fBOMB ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,136.67. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $2,555,158.93. Ang kontrata ng liquidity pool ay 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 na may kabuuang halaga na naka-lock (TVL) na $218,570.29. Ang fBOMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 ay $218,570.29.

Ang kabuuang transaksyon ng fBOMB/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $1,136.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000005911, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01177 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20261:12:07 AMsell$0.01807$0.011770.0590720.0559111.53
0x894...1294
0xca...e4d2
06/01/20268:45:33 PMsell$471.56$0.01190.2350.05593639,600
0x17F...12B3
0xaa...10d9
06/01/20268:44:57 PMbuy$612.91$0.012130.30550.05604950,502.55
0xF05...8Ee6
0xca...c7e2
06/01/20266:11:55 PMsell$52.18$0.01170.02630.0558994,459.17
0x000...9705
0xb2...85f4
05/28/20265:11:05 PMsell$9.59$0.011750.0047650.055839816.08
0x324...0221
0x90...4b5e
05/28/20265:11:05 PMsell$22.68$0.011810.011270.055871,920.31
0x000...5FB1
0x74...99ef
05/28/20262:15:43 PMbuy$242.9$0.011890.1220.05597720,416.68
0x28a...0108
0x13...8098
05/28/20264:00:33 AMbuy$2.77$0.011790.0014040.055963235.57
0xE81...2699
0x35...9f01
05/28/20263:28:53 AMbuy$121.56$0.011840.061150.05595710,266.15
0xadA...F7CB
0xf6...c53b
05/27/202611:58:43 AMsell$43.02$0.012110.020710.0558343,550.16
0xbaB...8439
0xe5...dbbf
05/27/202611:04:51 AMbuy$34.5$0.012380.016580.0559532,785.74
0xD17...b3a5
0xe9...9c8c
05/27/202611:04:51 AMbuy$21.94$0.012370.010540.055951,772.85
0x692...Ae06
0x6a...a491
05/27/202610:56:53 AMbuy$16.58$0.012360.0079810.0559481,341.83
0x852...88a6
0x41...4c9f
05/27/202610:56:53 AMbuy$14.61$0.012350.0070310.0559461,182.36
0x02a...818f
0xcf...bcd5
05/27/202610:55:39 AMbuy$78.51$0.012350.037770.0559416,356.8
0x966...0E76
0x9e...1726
05/27/202610:54:19 AMbuy$6.81$0.012330.0032810.055937552.63
0x2ff...C6dc
0x6d...b0c9
05/27/202610:51:19 AMbuy$99.99$0.012320.048120.0559318,112.5
0x28a...0108
0xec...127d
05/27/202610:30:21 AMbuy$27.86$0.012340.013360.0559252,256.29
0x366...F4F5
0x20...9f00
05/27/202610:27:35 AMbuy$9.77$0.012340.004690.055922791.98
0x11b...4728
0x81...a7e7
05/27/202610:27:35 AMbuy$7.31$0.012340.0035080.055923592.27
0x367...1278
0x52...1375