WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.01716
Presyo
0.057069 WETH
TVL
$246,652.85
MKT CAP
$4.2M
5m
2.16%
1h
0.70%
4h
-0.33%
24h
-4.70%
Ibahagi
TXNS
228
Mga Bumili
113
Mga Nagbenta
115
Dami
53K
Telegram price alerts
Pares:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
7.25M
Pinagsama WETH:
$50.78

fBOMB/WETH price stats sa Base

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.01716. Ang presyo ng fBOMB ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $52,982.02. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $4,195,139.06. Ang kontrata ng liquidity pool ay 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 na may kabuuang halaga na naka-lock (TVL) na $246,652.86. Ang fBOMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 ay $246,652.86.

Ang kabuuang transaksyon ng fBOMB/WETH ay 228 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 115 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $52,982.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000007069, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01716 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20261:39:35 PMbuy$139.98$0.017160.057640.0570698,154.21
0x6bA...c71E
0x39...838d
09/10/20261:38:17 PMsell$72.91$0.01680.030050.0569254,339.38
0x000...49c8
0xc5...2033
09/10/20261:13:21 PMbuy$552.34$0.016950.22920.05703832,568.88
0x000...64A3
0xf9...38c1
09/10/20261:12:05 PMbuy$65.91$0.016980.027180.0570033,881.22
0xF57...f4e1
0xf0...7f53
09/10/20261:07:33 PMbuy$33.28$0.016860.01380.0569971,973.32
0xb00...5c31
0xb4...09b2
09/10/20261:07:11 PMbuy$19.5$0.016930.0080560.0569941,151.85
0xb00...5c31
0xa8...ea9f
09/10/20261:06:47 PMbuy$27.75$0.016950.011440.0569911,636.91
0xb00...5c31
0x12...58ec
09/10/20261:06:33 PMbuy$145.27$0.016830.060260.0569828,631.14
0x6bA...c71E
0x69...2d55
09/10/20261:06:25 PMbuy$37.01$0.01680.015350.0569712,202.2
0x538...431F
0x5d...63ac
09/10/20261:05:47 PMbuy$41.2$0.016890.016980.0569672,438.35
0xb00...5c31
0x47...1de5
09/10/20261:02:31 PMsell$381.45$0.01660.15720.05684722,970.16
0x000...Db0b
0x3a...5146
09/10/20261:00:47 PMbuy$11.93$0.016890.004950.057007706.34
0x9DF...38f9
0x41...2b5d
09/10/202612:58:21 PMsell$507.64$0.016620.21050.05689630,535.89
0x000...12d9
0xe1...2cbb
09/10/202612:58:17 PMsell$66.33$0.01670.027510.0569283,971.18
0x508...C3E6
0x5c...88a0
09/10/202612:57:59 PMsell$143.96$0.016780.059540.056948,578.32
0x885...F987
0x3e...6d6c
09/10/202612:55:37 PMsell$51.78$0.01670.021430.0569173,099.24
0x667...F80F
0x9e...dc3b
09/10/202612:55:19 PMsell$96.34$0.016920.039620.056965,692.96
0x39d...8425
0x0c...b539
09/10/202612:54:11 PMsell$2.31$0.016930.00095350.056965136.89
0x367...1278
0x66...90fc
09/10/202612:52:35 PMsell$95.4$0.016950.039230.0569715,628.6
0x885...F987
0x02...0020
09/10/202612:52:07 PMsell$150.49$0.016870.062080.056968,918.56
0x18C...564B
0xec...c63e