WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.01151
Presyo
0.055405 WETH
TVL
$437,404.19
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.43%
24h
-1.77%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
7K
Telegram price alerts
Pares:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
19.19M
Pinagsama WETH:
$102.71

fBOMB/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.01151. Ang presyo ng fBOMB ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $7,015.80. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $2,173,891.43. Ang kontrata ng liquidity pool ay 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 na may kabuuang halaga na naka-lock (TVL) na $437,404.19. Ang fBOMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 ay $437,404.19.

Ang kabuuang transaksyon ng fBOMB/WETH ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $7,015.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000005405, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01151 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20267:03:27 PMbuy$0.02451$0.011510.000011510.0554052.12
0xe8D...7ED7
0x89...1674
04/01/20266:16:41 PMbuy$50.31$0.011520.02360.0554044,367.14
0x5FD...EE5D
0xbd...3e8c
04/01/20266:15:37 PMbuy$125.32$0.01150.058820.055410,892.55
0x5b9...3a39
0x7e...b1fe
04/01/20266:02:39 PMbuy$64.65$0.011490.030340.0553955,624.51
0x5FD...EE5D
0x5c...a079
04/01/20265:45:37 PMbuy$58.04$0.011530.027130.0553925,031.27
0x5FD...EE5D
0xd0...0c43
04/01/20264:15:19 PMbuy$62.08$0.011460.029190.0553895,416.7
0x5FD...EE5D
0xf9...ffd8
04/01/20262:50:03 PMbuy$119.94$0.011450.056410.05538510,475.13
0xf38...0C28
0x57...f51e
04/01/20262:09:35 PMbuy$59.66$0.011390.028180.055385,237.53
0x5FD...EE5D
0x4c...3f14
04/01/20261:48:55 PMbuy$57.51$0.011360.027210.0553775,060.12
0x5FD...EE5D
0x4a...161f
04/01/20261:10:41 PMbuy$49.86$0.01140.023490.0553754,371.4
0x5FD...EE5D
0x6e...3f45
04/01/20261:04:49 PMbuy$53.43$0.011390.02520.0553724,690.67
0x5FD...EE5D
0x71...40e9
04/01/202612:45:29 PMbuy$371.21$0.011440.17390.05536232,430.89
0x0e9...dc4c
0x4e...a877
04/01/202612:43:25 PMbuy$184.05$0.011370.086550.05534816,181.15
0x912...796a
0x64...605a
04/01/202612:41:15 PMbuy$163.3$0.011350.076820.0553414,385.1
0x912...796a
0x06...2b02
04/01/202612:39:09 PMbuy$101.76$0.011330.047870.0553348,974.91
0x5b9...3a39
0x61...f43f
04/01/202612:38:01 PMsell$654.68$0.011130.30820.05524158,806
0x0e9...dc4c
0x13...d57b
04/01/202612:37:17 PMbuy$177.75$0.011370.083730.05535915,624.57
0x5b9...3a39
0x04...d4ca
04/01/202612:36:29 PMsell$832.41$0.011210.39110.05526874,250
0x0e9...dc4c
0x62...59c4
04/01/202612:35:29 PMbuy$159.1$0.011470.074740.05539213,861.35
0x5b9...3a39
0x7a...eea1
04/01/202612:34:09 PMsell$829.57$0.011280.38960.05530173,507.5
0x0e9...dc4c
0x6e...56d3