WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.01363
Presyo
0.055823 WETH
TVL
$252,883.31
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
4.20%
Ibahagi
TXNS
16
Mga Bumili
1
Mga Nagbenta
15
Dami
674
Telegram price alerts
Pares:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
9.37M
Pinagsama WETH:
$54

fBOMB/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.01363. Ang presyo ng fBOMB ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $673.92. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $2,719,602.02. Ang kontrata ng liquidity pool ay 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 na may kabuuang halaga na naka-lock (TVL) na $252,883.31. Ang fBOMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 ay $252,883.31.

Ang kabuuang transaksyon ng fBOMB/WETH ay 16 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 15 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $673.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000005823, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01363 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20266:47:35 PMbuy$9.31$0.013630.003980.055823683.49
0x538...431F
0xaa...223c
05/11/20266:47:31 PMbuy$15.09$0.013640.0064430.0558221,106.67
0xD8F...79aC
0x13...5de9
05/11/20266:18:57 PMbuy$7.67$0.013590.0032870.055821564.82
0x367...1278
0x67...02b5
05/11/20261:33:55 PMbuy$8.53$0.013520.0036730.05582631.1
0x367...1278
0x0f...05f3
05/11/20261:32:35 PMbuy$20.01$0.013510.0086130.0558191,480.11
0x4c2...10d6
0x45...48fb
05/11/202611:40:09 AMbuy$55.77$0.013580.023880.0558154,106.87
0x025...A7ae
0x58...371b
05/11/202611:31:59 AMbuy$4.09$0.013570.0017540.055813301.89
0xd08...9968
0xf3...ecab
05/11/202611:15:55 AMbuy$79.51$0.013530.034110.0558095,872.85
0x025...A7ae
0x9c...6657
05/11/202611:14:17 AMbuy$41.03$0.013520.01760.0558033,033.41
0x367...1278
0x69...0d3f
05/11/202611:13:33 AMbuy$42.32$0.013510.018150.0557993,131.05
0x367...1278
0x97...680a
05/11/202611:09:43 AMbuy$87.25$0.01350.037430.0557936,461.57
0x025...A7ae
0xd5...ad49
05/11/202611:06:07 AMbuy$106.68$0.013490.045730.0557857,905.21
0x025...A7ae
0x84...41df
05/11/202611:05:53 AMbuy$38.68$0.013470.016580.0557782,870.33
0x538...431F
0x7d...7b9a
05/11/202611:05:39 AMbuy$88.16$0.013460.03780.0557726,548.88
0x025...A7ae
0xdc...375a
05/11/202610:54:29 AMbuy$64.46$0.013450.027620.0557654,790.71
0x025...A7ae
0x04...b511
05/10/20269:12:29 PMsell$5.3$0.013080.0022770.05562405.17
0x31C...B2c2
0xbd...882c
05/10/20266:34:35 PMbuy$8.51$0.013610.0036060.055762625.81
0x808...ECd4
0xa8...fca6
05/10/20266:25:39 PMbuy$32.81$0.013620.013870.0557612,408.99
0x189...94e8
0x71...60ac
05/10/20262:00:23 PMbuy$41.73$0.01340.017920.0557573,112.68
0x000...AC25
0x3b...293d
05/10/20261:46:09 PMbuy$25.89$0.01340.011110.0557541,931.59
0x000...8cC1
0x8a...5e95