WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.02679
Presyo
0.00001064 WETH
TVL
$4.07M
MKT CAP
$6.1M
5m
-0.00%
1h
-0.07%
4h
-0.98%
24h
-0.44%
Ibahagi
TXNS
4K
Mga Bumili
3
Mga Nagbenta
4K
Dami
9K
Telegram price alerts
Pares:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
76.73M
Pinagsama WETH:
$808.91

fBOMB/WETH price stats sa Base

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.02679. Ang presyo ng fBOMB ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3562 trades na may dami ng kalakalan na $9,222.65. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $6,090,898.37. Ang kontrata ng liquidity pool ay 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 na may kabuuang halaga na naka-lock (TVL) na $4,070,729.02. Ang fBOMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 ay $4,070,729.02.

Ang kabuuang transaksyon ng fBOMB/WETH ay 3562 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3559 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $9,222.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.00001064, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.02679 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20252:20:47 PMbuy$0.2437$0.026790.000096870.000010649.09
0xe29...d7AC
0x43...8882
06/19/20252:20:51 PMbuy$0.1592$0.026790.000063280.000010645.94
0x827...Ae47
0x23...f6b3
06/19/20252:20:41 PMbuy$0.9476$0.026790.00037660.0000106435.36
0x827...Ae47
0x28...f9a8
06/19/20252:20:17 PMbuy$0.5544$0.026790.00022030.0000106420.69
0xe29...d7AC
0x17...a9cc
06/19/20252:20:03 PMbuy$0.5536$0.026780.000220.0000106420.66
0xe29...d7AC
0x28...431a
06/19/20252:19:49 PMbuy$0.4753$0.026780.00018890.0000106417.74
0xe29...d7AC
0xfe...8b9b
06/19/20252:19:37 PMbuy$0.5529$0.026760.000220.0000106420.66
0xe29...d7AC
0x01...f00d
06/19/20252:19:23 PMbuy$0.5489$0.026760.00021840.0000106420.51
0xe29...d7AC
0x8f...fc8a
06/19/20252:19:09 PMbuy$0.08565$0.026760.000034080.000010643.2
0xe29...d7AC
0x9c...9cd1
06/19/20252:19:07 PMbuy$0.8662$0.026760.00034460.0000106432.36
0x827...Ae47
0x5c...cf9c
06/19/20252:18:45 PMbuy$0.5529$0.026760.000220.0000106420.66
0xe29...d7AC
0x7c...6a9f
06/19/20252:18:31 PMbuy$0.5526$0.026760.00021990.0000106420.65
0xe29...d7AC
0x4c...e867
06/19/20252:18:17 PMbuy$0.5525$0.026760.00021980.0000106420.64
0xe29...d7AC
0xb7...71d5
06/19/20252:18:03 PMbuy$0.5486$0.026760.00021820.0000106420.49
0xe29...d7AC
0xf2...085a
06/19/20252:17:49 PMbuy$0.08228$0.026760.000032740.000010643.07
0xe29...d7AC
0x6c...c391
06/19/20252:17:47 PMbuy$0.4743$0.026760.00018870.0000106417.72
0x827...Ae47
0xb3...f127
06/19/20252:17:35 PMbuy$0.5565$0.026760.00022140.0000106420.79
0xe29...d7AC
0x92...5517
06/19/20252:17:21 PMbuy$1.02$0.026760.00040690.0000106438.22
0xe29...d7AC
0x8b...1195
06/19/20252:16:55 PMbuy$0.6277$0.026790.00024940.0000106423.42
0xe29...d7AC
0x9d...d874
06/19/20252:16:37 PMbuy$0.6316$0.026790.0002510.0000106423.57
0xe29...d7AC
0x17...ee8c