WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.01977
Presyo
0.056611 WETH
TVL
$590,623.67
MKT CAP
$4.4M
5m
0%
1h
-0.93%
4h
-0.89%
24h
8.75%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
4
Dami
270
Telegram price alerts
Pares:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
15.08M
Pinagsama WETH:
$98.7

fBOMB/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.01977. Ang presyo ng fBOMB ay pataas 8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1445 trades na may dami ng kalakalan na $270.01. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $4,421,880.41. Ang kontrata ng liquidity pool ay 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 na may kabuuang halaga na naka-lock (TVL) na $590,623.67. Ang fBOMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 ay $590,623.67.

Ang kabuuang transaksyon ng fBOMB/WETH ay 1445 sa nakaraang 24 na oras, kung saan 1441 ang mga buy transactions, at 4 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $270.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000006611, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01977 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20258:30:51 PMbuy$0.001287$0.019770.0643040.0566110.06511
-
0xce...0f92
12/02/20258:30:47 PMbuy$0.08159$0.019770.000027270.0566114.12
-
0x37...c790
12/02/20258:21:45 PMbuy$0.07719$0.019790.000025780.0566113.9
0x5E3...eef1
0xec...f558
12/02/20258:13:13 PMbuy$0.08143$0.019880.000027060.0566114.09
0x739...04A6
0x6c...057d
12/02/20258:04:15 PMbuy$0.0761$0.019910.000025260.0566113.82
0x5E3...eef1
0x84...a1ab
12/02/20257:55:49 PMbuy$0.001293$0.019930.0642870.0566110.06485
0x739...04A6
0xc6...5917
12/02/20257:46:47 PMbuy$0.07801$0.020.000025770.0566113.89
0x5E3...eef1
0x2d...16d2
12/02/20257:29:39 PMbuy$0.0808$0.019960.000026750.0566114.04
0x827...Ae47
0xc9...e273
12/02/20257:20:43 PMbuy$0.0006112$0.019950.0620240.0566110.03062
-
0x49...a42b
12/02/20257:20:37 PMbuy$0.08176$0.019950.000027080.0566114.09
-
0xaa...e759
12/02/20257:20:39 PMbuy$0.0009933$0.019950.063290.0566110.04977
-
0x4e...2ebd
12/02/20257:11:39 PMbuy$0.08064$0.019970.000026680.0566114.03
0x0a5...a056
0x63...ca5a
12/02/20257:02:49 PMbuy$0.08146$0.019950.000026980.0566114.08
0x827...Ae47
0x94...0509
12/02/20253:30:13 PMbuy$0.0003536$0.019580.0611920.0566040.01806
0xe29...d7AC
0x05...9f16
12/02/20253:30:11 PMbuy$0.006607$0.019580.0522280.0566040.3374
0xe29...d7AC
0xdc...1519
12/02/20253:29:51 PMbuy$0.4282$0.019550.00014460.05660421.9
0xe29...d7AC
0xe3...cd40
12/02/20252:42:01 PMbuy$0.1855$0.018870.000064910.0566049.82
0xe29...d7AC
0x69...1d47
12/02/20252:20:19 PMbuy$0.0002953$0.018870.0610330.0566040.01565
0xe29...d7AC
0x9a...626e
12/02/20252:20:15 PMbuy$0.1323$0.018870.000046330.0566047.01
0xe29...d7AC
0x69...a5fd
12/02/20252:20:17 PMbuy$0.001403$0.018870.0649130.0566040.07438
0xe29...d7AC
0xb2...b1c6