WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.02789
Presyo
0.059518 WETH
TVL
$1.14M
MKT CAP
$7.8M
5m
-0.03%
1h
-0.26%
4h
-1.64%
24h
-0.97%
Ibahagi
TXNS
29K
Mga Bumili
149
Mga Nagbenta
28K
Dami
12K
Telegram price alerts
Pares:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
20.7M
Pinagsama WETH:
$195.04

fBOMB/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.02789. Ang presyo ng fBOMB ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28530 trades na may dami ng kalakalan na $11,614.77. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $7,835,830.88. Ang kontrata ng liquidity pool ay 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 na may kabuuang halaga na naka-lock (TVL) na $1,143,274.09. Ang fBOMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 ay $1,143,274.09.

Ang kabuuang transaksyon ng fBOMB/WETH ay 28530 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 28381 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $11,614.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000009518, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.02789 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20251:43:53 PMbuy$0.4994$0.027830.00017080.05951817.94
-
0x45...c187
07/12/20251:43:45 PMbuy$0.3334$0.027860.00011380.05951811.96
0xe29...d7AC
0xe1...51d3
07/12/20251:43:47 PMbuy$0.1668$0.027890.000056940.0595185.98
0xe29...d7AC
0x32...6d06
07/12/20251:43:41 PMbuy$0.3337$0.027890.00011380.05951811.96
0xe29...d7AC
0xaf...bf5e
07/12/20251:43:37 PMbuy$0.3337$0.027890.00011380.05951811.96
0xe29...d7AC
0x07...f842
07/12/20251:43:25 PMbuy$0.3335$0.027880.00011380.05951811.96
0xe29...d7AC
0x59...32c0
07/12/20251:43:33 PMbuy$0.5002$0.027870.00017080.05951817.94
0xe29...d7AC
0x49...6456
07/12/20251:43:27 PMbuy$0.1668$0.027890.000056940.0595185.98
0xe29...d7AC
0x63...f703
07/12/20251:43:21 PMbuy$0.5007$0.02790.00017080.05951817.94
0xe29...d7AC
0xf4...d004
07/12/20251:43:15 PMbuy$0.1669$0.02790.000056940.0595185.98
0xe29...d7AC
0xbb...c968
07/12/20251:43:07 PMbuy$0.6676$0.02790.00022770.05951823.92
0xe29...d7AC
0x93...4257
07/12/20251:43:09 PMbuy$0.1669$0.02790.000056940.0595185.98
0xe29...d7AC
0xb2...2808
07/12/20251:43:13 PMbuy$0.3338$0.02790.00011380.05951811.96
0xe29...d7AC
0x28...c87f
07/12/20251:42:59 PMbuy$0.3339$0.02790.00011380.05951811.96
0xe29...d7AC
0x0a...4fcf
07/12/20251:42:57 PMsell$81.97$0.027350.027950.0593292,996.72
0xe92...CCCC
0xab...e7b5
07/12/20251:42:55 PMbuy$0.334$0.027910.00011390.05952111.96
0xe29...d7AC
0x38...c88c
07/12/20251:42:47 PMbuy$0.334$0.027910.00011390.05952111.96
0xe29...d7AC
0x01...9b63
07/12/20251:42:51 PMbuy$0.334$0.027910.00011390.05952111.96
0xe29...d7AC
0xd2...8b7d
07/12/20251:42:43 PMbuy$0.334$0.027910.00011390.05952111.96
0xe29...d7AC
0x7b...c90a
07/12/20251:42:37 PMsell$28.35$0.027360.0096710.0593311,036.45
0x76b...8888
0x75...c93d