WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.01206
Presyo
0.056927 WETH
TVL
$188,738.4
MKT CAP
$2.7M
5m
0%
1h
0.28%
4h
0.31%
24h
-2.74%
Ibahagi
TXNS
18
Mga Bumili
2
Mga Nagbenta
16
Dami
801
Telegram price alerts
Pares:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
7.76M
Pinagsama WETH:
$54.19

fBOMB/WETH price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.01206. Ang presyo ng fBOMB ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $801.21. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $2,687,352.37. Ang kontrata ng liquidity pool ay 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 na may kabuuang halaga na naka-lock (TVL) na $188,738.41. Ang fBOMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 ay $188,738.41.

Ang kabuuang transaksyon ng fBOMB/WETH ay 18 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 16 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $801.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000006927, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01206 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20261:34:29 AMsell$196.37$0.012060.11270.05692716,278.97
0xB9d...D440
0xc5...4d83
06/22/20261:18:55 AMsell$77.21$0.012020.044590.0569476,419.41
0x14A...E5F3
0x6d...cb85
06/22/20261:18:25 AMsell$77.48$0.012020.044820.0569586,441.69
0x025...A7ae
0x79...9707
06/22/20261:18:01 AMsell$11.52$0.012040.0066640.056965956.86
0x44b...5D30
0xdf...e7b8
06/21/202610:39:17 PMsell$32.61$0.011910.019060.0569672,736.25
0x538...431F
0xc2...9783
06/21/202610:37:23 PMsell$47.2$0.011930.027580.0569743,955.23
0x025...A7ae
0x51...6b7a
06/21/202610:33:51 PMsell$45.2$0.011950.026380.0569813,779.38
0x025...A7ae
0x0e...326f
06/21/202610:32:17 PMsell$40$0.011980.023320.0569873,338.61
0x025...A7ae
0x79...36b1
06/21/202610:23:27 PMsell$44.25$0.0120.025770.0569933,686.27
0x367...1278
0x7a...afc9
06/21/202610:11:19 PMsell$19.23$0.011980.011230.0569981,604.66
0x5FD...EE5D
0x61...7565
06/21/202610:01:03 PMsell$3.07$0.011990.0017940.057256.29
0x5FD...EE5D
0x7d...415d
06/21/20269:58:57 PMsell$50.61$0.012020.029480.0570044,209.43
0xf38...0C28
0x13...3c37
06/21/20269:56:49 PMsell$3.05$0.012020.0017780.057008253.72
0x5FD...EE5D
0x1f...a4ff
06/21/20269:56:05 PMsell$51.49$0.012030.030010.0570124,279.79
0xf38...0C28
0x2c...d963
06/21/20267:24:57 PMsell$50.84$0.012160.029330.057024,177.88
0xf38...0C28
0xab...8870
06/21/20265:12:29 PMsell$50.85$0.012140.029420.0570274,186.43
0x5b9...3a39
0x72...c615
06/21/20269:58:23 AMbuy$0.08006$0.012420.000046240.0571746.44
0x0D3...DF84
0x54...8675
06/21/20269:44:17 AMbuy$0.08993$0.01240.000052020.0571747.25
0x0D3...DF84
0x8a...b1a7
06/20/202611:42:23 PMsell$132.84$0.012250.076350.05704110,843.29
0xF05...8Ee6
0xbb...ed87
06/20/202611:32:25 PMsell$5.45$0.012210.0031330.057018446.39
0x0E1...AD02
0x7b...167f