WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.02277
Presyo
0.05847 WETH
TVL
$630,279.87
MKT CAP
$5.6M
5m
0%
1h
2.58%
4h
6.30%
24h
6.62%
Ibahagi
TXNS
89
Mga Bumili
69
Mga Nagbenta
20
Dami
22K
Telegram price alerts
Pares:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
13.92M
Pinagsama WETH:
$117.18

fBOMB/WETH price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.02277. Ang presyo ng fBOMB ay pataas 6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $22,477.55. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $5,623,989.85. Ang kontrata ng liquidity pool ay 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 na may kabuuang halaga na naka-lock (TVL) na $630,279.88. Ang fBOMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 ay $630,279.88.

Ang kabuuang transaksyon ng fBOMB/WETH ay 89 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 20 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $22,477.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.00000847, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.02277 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20261:57:23 AMbuy$1,299.83$0.022770.48330.0584757,062.47
0xefF...8b91
0x88...eccf
10/01/20261:09:11 AMsell$10.91$0.02220.0040630.058267491.57
0x367...1278
0xd9...b08f
10/01/202612:44:53 AMsell$328.68$0.022230.12230.05827714,784.09
0xd63...98E4
0x68...1660
10/01/202612:36:29 AMsell$246.62$0.022220.0920.05829211,094.9
0xA6B...9844
0xf4...adf9
10/01/202612:23:37 AMbuy$394.05$0.022660.1470.05845617,386.42
0x28a...0108
0x15...8edd
10/01/202612:20:53 AMsell$60.04$0.022180.02240.0582782,706.86
0x367...1278
0x7b...06a4
10/01/202612:12:51 AMbuy$197.32$0.022650.073560.0584448,711.84
0x28a...0108
0x67...74de
09/30/202611:53:31 PMbuy$853.35$0.022590.31780.05841637,765.89
0x28a...0108
0x03...fb40
09/30/202611:52:59 PMsell$115.41$0.022090.042980.0582295,223.38
0x981...519b
0xac...db57
09/30/202611:49:17 PMbuy$46.67$0.022550.017370.0583982,069.28
0xE5b...C080
0x01...51f6
09/30/202611:44:33 PMbuy$442.39$0.022530.16460.05838519,629.61
0xE5b...C080
0x18...4fdf
09/30/202611:42:55 PMbuy$644.7$0.022450.23990.05835628,708.5
0xE5b...C080
0x8e...cc35
09/30/202611:37:29 PMbuy$869.37$0.022340.32350.05831638,902.19
0xE5b...C080
0xea...40ca
09/30/202611:34:49 PMbuy$1,163.88$0.022180.43340.05826252,458.91
0xE5b...C080
0x82...7056
09/30/202610:46:09 PMbuy$95.99$0.022120.035690.0582294,337.59
0x5FD...EE5D
0x17...ee20
09/30/202610:31:57 PMbuy$95.99$0.02210.035710.0582244,342.38
0x5FD...EE5D
0xfa...ba8f
09/30/202610:31:37 PMbuy$57.19$0.022090.021270.058222,588.52
0xc2d...9781
0x5b...3e44
09/30/202610:30:07 PMbuy$93.6$0.022080.034820.0582164,238.36
0xc2d...9781
0x20...a5ab
09/30/202610:29:51 PMbuy$39.99$0.022070.014880.0582131,812.02
0xc2d...9781
0x75...e204
09/30/202610:29:07 PMbuy$96.33$0.022050.035850.0582094,367.61
0x5FD...EE5D
0x0d...c80f