WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.03119
Presyo
0.058164 WETH
TVL
$1.71M
MKT CAP
$6.8M
5m
-0.12%
1h
0.14%
4h
1.53%
24h
-3.56%
Ibahagi
TXNS
351
Mga Bumili
307
Mga Nagbenta
44
Dami
10K
Telegram price alerts
Pares:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
27.49M
Pinagsama WETH:
$222.24

fBOMB/WETH price stats sa Base

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.03119. Ang presyo ng fBOMB ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $9,727.81. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $6,815,002.35. Ang kontrata ng liquidity pool ay 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 na may kabuuang halaga na naka-lock (TVL) na $1,706,951.80. Ang fBOMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 ay $1,706,951.80.

Ang kabuuang transaksyon ng fBOMB/WETH ay 351 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 44 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $9,727.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000008164, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.03119 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20251:56:27 AMbuy$0.04749$0.031190.000012420.0581641.52
0x827...Ae47
0xaa...870d
10/23/20251:51:53 AMbuy$0.04857$0.031230.000012690.0581641.55
0x827...Ae47
0x4e...843c
10/23/20251:47:13 AMbuy$0.0482$0.031250.000012590.0581641.54
0xe29...d7AC
0xb9...e93f
10/23/20251:45:13 AMbuy$0.2053$0.031240.000053640.0581646.57
0x98a...0233
0xe3...ab3f
10/23/20251:42:33 AMbuy$0.0007996$0.031220.062090.0581640.0256
0xe29...d7AC
0x2a...1144
10/23/20251:42:31 AMbuy$0.05383$0.031220.000014070.0581641.72
0xe29...d7AC
0xe4...233a
10/23/20251:37:21 AMbuy$0.05982$0.031190.000015650.0581641.91
0xe29...d7AC
0x14...fd65
10/23/20251:31:37 AMbuy$0.08386$0.031180.000021950.0581642.68
0xe29...d7AC
0xac...b72c
10/23/20251:23:29 AMbuy$0.001949$0.031150.0651080.0581640.06257
0xe29...d7AC
0xfd...e25d
10/23/20251:23:27 AMbuy$0.1898$0.031150.000049730.0581646.09
0xe29...d7AC
0x5b...d6ad
10/23/20251:05:03 AMbuy$0.06542$0.031180.000017120.0581642.09
0x827...Ae47
0x5d...221d
10/23/202512:58:45 AMbuy$0.07075$0.031150.000018540.0581642.27
0xe29...d7AC
0x18...dd7e
10/23/202512:51:57 AMbuy$0.1029$0.031180.000026940.0581643.29
0xe29...d7AC
0xdc...784d
10/23/202512:41:57 AMbuy$0.001671$0.031120.0643850.0581640.05371
0xe29...d7AC
0x7a...2d4c
10/23/202512:41:55 AMbuy$0.1572$0.031120.000041250.0581645.05
0xe29...d7AC
0xeb...81e7
10/23/202512:26:33 AMbuy$0.002284$0.031050.0660050.0581640.07355
0xe29...d7AC
0x0e...d6bb
10/23/202512:26:31 AMbuy$0.2297$0.031050.00006040.0581647.39
0xe29...d7AC
0xf8...7e71
10/23/202512:15:43 AMsell$809.14$0.030540.21220.05800926,493.15
0x975...F5Af
0xf4...3498
10/23/202512:04:03 AMbuy$0.05216$0.031090.000013720.058181.67
0xe29...d7AC
0x2b...3114
10/22/202511:59:19 PMbuy$0.09162$0.031130.000024070.058182.94
0x827...Ae47
0x59...283d