WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.01713
Presyo
0.055655 WETH
TVL
$477,121.07
MKT CAP
$3.8M
5m
0%
1h
0.18%
4h
-1.17%
24h
0.55%
Ibahagi
TXNS
236
Mga Bumili
207
Mga Nagbenta
29
Dami
3K
Telegram price alerts
Pares:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
14.06M
Pinagsama WETH:
$78.73

fBOMB/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.01713. Ang presyo ng fBOMB ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $2,945.18. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $3,807,342.14. Ang kontrata ng liquidity pool ay 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 na may kabuuang halaga na naka-lock (TVL) na $477,121.08. Ang fBOMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 ay $477,121.08.

Ang kabuuang transaksyon ng fBOMB/WETH ay 236 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 29 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $2,945.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000005655, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01713 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20256:28:55 PMbuy$0.0225$0.017130.0574260.0556551.31
0xe29...d7AC
0xe1...f615
12/22/20256:21:55 PMbuy$0.02101$0.017120.0569390.0556551.22
0x827...Ae47
0x53...f108
12/22/20256:15:23 PMbuy$0.02279$0.017160.0575090.0556551.32
0xe29...d7AC
0x76...dafd
12/22/20256:08:15 PMbuy$0.0003089$0.017120.061020.0556550.01803
0xe29...d7AC
0xd8...66e8
12/22/20256:08:13 PMbuy$0.02395$0.017120.0579080.0556551.39
0xe29...d7AC
0x80...2d70
12/22/20256:00:47 PMbuy$0.03021$0.017130.0599710.0556551.76
0x827...Ae47
0x21...598e
12/22/20255:51:23 PMbuy$0.02754$0.017120.0590990.0556551.6
0x827...Ae47
0x6a...3c9a
12/22/20255:49:33 PMbuy$31.95$0.017140.010530.0556541,863.59
0x367...1278
0xe8...f309
12/22/20255:49:33 PMbuy$86.59$0.017130.028550.0556515,052.74
0xc8B...9A8b
0x1f...47e4
12/22/20255:49:29 PMbuy$21.5$0.017120.0070910.0556491,255.36
0x367...1278
0x58...95ce
12/22/20255:49:29 PMbuy$87.49$0.017120.028850.0556465,110.14
0x446...e611
0x53...bc4b
12/22/20255:42:49 PMbuy$0.02963$0.017110.0597720.0556441.73
0x827...Ae47
0xf2...bde2
12/22/20255:33:37 PMbuy$0.03125$0.01710.000010310.0556441.82
0xe29...d7AC
0x2a...0d43
12/22/20255:23:57 PMbuy$0.04857$0.01710.000016030.0556442.84
0xe29...d7AC
0x55...60d2
12/22/20255:08:55 PMbuy$0.07299$0.017080.000024110.0556444.27
0x827...Ae47
0x37...b62f
12/22/20254:46:11 PMbuy$0.06439$0.017170.000021160.0556443.74
0xe29...d7AC
0x4a...faad
12/22/20254:26:57 PMbuy$95.06$0.017240.03110.0556425,512.49
0x824...3F8c
0xb2...a02c
12/22/20254:26:17 PMbuy$0.07605$0.017230.000024880.055644.41
0xe29...d7AC
0x00...831e
12/22/20254:24:35 PMbuy$19.81$0.01720.0064940.0556391,151.46
0xdEE...6A46
0xb6...f7b3
12/22/20254:24:35 PMbuy$88.78$0.017190.02910.0556375,162.65
0x8dd...1c71
0xfa...f5d7