WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.01226
Presyo
0.056278 WETH
TVL
$228,470.06
MKT CAP
$2.1M
5m
0%
1h
-0.50%
4h
0.03%
24h
-0.44%
Ibahagi
TXNS
42
Mga Bumili
11
Mga Nagbenta
31
Dami
3K
Telegram price alerts
Pares:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
9.39M
Pinagsama WETH:
$58.48

fBOMB/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.01226. Ang presyo ng fBOMB ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $3,089.26. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $2,053,377.53. Ang kontrata ng liquidity pool ay 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 na may kabuuang halaga na naka-lock (TVL) na $228,470.06. Ang fBOMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 ay $228,470.06.

Ang kabuuang transaksyon ng fBOMB/WETH ay 42 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 31 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $3,089.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000006278, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01226 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202611:03:39 AMbuy$232.35$0.012260.11890.05627818,945.5
0x163...D323
0x3e...1275
02/20/202610:27:11 AMbuy$6.09$0.012330.0030980.056265494.52
0xB1b...ea1A
0x5f...5f33
02/20/202610:14:59 AMbuy$12.96$0.012320.006590.0562641,052
0x9C4...aCFd
0x99...1e05
02/20/202610:01:07 AMbuy$10.11$0.012320.0051420.056263821.05
0x6c9...79f1
0xae...4f7e
02/20/20269:10:33 AMbuy$14.81$0.012320.0075270.0562611,202.15
0xAc7...e9Fe
0xd4...335e
02/20/20267:10:03 AMbuy$19.41$0.012250.0099150.056261,583.84
0x138...De1C
0x33...a9f0
02/20/20262:47:57 AMbuy$63.87$0.012210.03270.0562555,228.18
0x259...09e7
0xb3...01cc
02/19/202611:53:51 PMbuy$7.78$0.012170.0040.056251639.82
0x269...C286
0x45...6305
02/19/202611:29:39 PMsell$821.3$0.012020.42150.05617168,310
0x70D...3640
0xe0...4293
02/19/202610:35:13 PMsell$80.78$0.012060.041640.056226,695.69
0x5FD...EE5D
0xb7...0371
02/19/20269:26:39 PMsell$82.07$0.012130.042140.0562296,766.26
0x5FD...EE5D
0x03...0290
02/19/20269:25:05 PMsell$4$0.012130.0020560.056233329.83
0x499...462D
0x4d...b809
02/19/20267:04:09 PMsell$10.25$0.012070.0052960.056233849.65
0xC62...5555
0xc5...6d89
02/19/20267:00:37 PMsell$10.69$0.012080.0055170.056235884.84
0x30b...7777
0x2e...a048
02/19/20266:42:57 PMbuy$0.4788$0.012320.00024720.05636238.85
0xCd8...32da
0xf8...2d85
02/19/20266:29:11 PMsell$71.93$0.012090.037110.056245,947.47
0x5FD...EE5D
0xe7...10bb
02/19/20266:26:57 PMsell$16.25$0.01210.0083860.0562441,342.87
0x03F...2C50
0xfc...282f
02/19/20266:17:49 PMsell$87.46$0.012050.045340.056257,254.18
0xb4F...2f31
0x82...1a72
02/19/20265:29:21 PMbuy$5.78$0.01230.0030.056382470.05
0x6D8...18d6
0xba...9da0
02/19/20262:58:55 PMsell$152.01$0.012130.078460.05626312,528.42
0xf38...0C28
0x22...afff