WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.03933
Presyo
0.05909 WETH
TVL
$2.39M
MKT CAP
$7.7M
5m
0.01%
1h
0.01%
4h
0.39%
24h
4.17%
Ibahagi
TXNS
11K
Mga Bumili
11K
Mga Nagbenta
101
Dami
8K
Telegram price alerts
Pares:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
30.55M
Pinagsama WETH:
$274.93

fBOMB/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.03933. Ang presyo ng fBOMB ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10859 trades na may dami ng kalakalan na $7,759.92. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $7,713,302.13. Ang kontrata ng liquidity pool ay 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 na may kabuuang halaga na naka-lock (TVL) na $2,391,393.38. Ang fBOMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 ay $2,391,393.38.

Ang kabuuang transaksyon ng fBOMB/WETH ay 10859 sa nakaraang 24 na oras, kung saan 10758 ang mga buy transactions, at 101 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $7,759.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.00000909, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.03933 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20258:39:09 PMbuy$0.4369$0.039330.00010090.0590911.1
0xe29...d7AC
0xbe...6d4f
10/01/20258:38:53 PMbuy$0.4369$0.039330.00010090.0590911.1
0xe29...d7AC
0x99...b422
10/01/20258:39:01 PMbuy$0.4369$0.039330.00010090.0590911.1
0xe29...d7AC
0xde...df6e
10/01/20258:38:45 PMbuy$0.4369$0.039330.00010090.0590911.1
0xe29...d7AC
0xc5...93ef
10/01/20258:38:37 PMbuy$0.4369$0.039330.00010090.0590911.1
0xe29...d7AC
0xff...1238
10/01/20258:38:29 PMbuy$0.4369$0.039330.00010090.0590911.1
0xe29...d7AC
0x6e...7220
10/01/20258:38:21 PMbuy$0.4369$0.039330.00010090.0590911.1
0xe29...d7AC
0x64...908e
10/01/20258:38:13 PMbuy$0.5462$0.039330.00012620.0590913.88
0xe29...d7AC
0xde...db43
10/01/20258:38:03 PMbuy$0.5468$0.039370.00012620.0590913.88
0xe29...d7AC
0x19...6aec
10/01/20258:37:53 PMbuy$0.5468$0.039370.00012620.0590913.88
0xe29...d7AC
0xe0...fbdf
10/01/20258:37:43 PMbuy$0.5468$0.039370.00012620.0590913.88
0xe29...d7AC
0x42...e214
10/01/20258:37:33 PMbuy$0.5468$0.039370.00012620.0590913.88
0xe29...d7AC
0x2a...6d93
10/01/20258:37:23 PMbuy$0.5468$0.039370.00012620.0590913.88
0xe29...d7AC
0xfd...5012
10/01/20258:37:03 PMbuy$0.5468$0.039370.00012620.0590913.88
0xe29...d7AC
0x88...ee1a
10/01/20258:37:13 PMbuy$0.5468$0.039370.00012620.0590913.88
0xe29...d7AC
0x47...aa8f
10/01/20258:36:53 PMbuy$0.5467$0.039370.00012620.0590913.88
0xe29...d7AC
0xea...3ef7
10/01/20258:36:43 PMbuy$0.5467$0.039370.00012620.0590913.88
0xe29...d7AC
0xad...9241
10/01/20258:36:33 PMbuy$0.5467$0.039370.00012620.05908913.88
0xe29...d7AC
0x8b...a585
10/01/20258:36:23 PMbuy$0.5467$0.039370.00012620.05908913.88
0xe29...d7AC
0x6c...4470
10/01/20258:36:13 PMbuy$0.5467$0.039360.00012620.05908913.88
0xe29...d7AC
0xf2...98a8