WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.04139
Presyo
0.059468 WETH
TVL
$1.17M
MKT CAP
$7.7M
5m
0.05%
1h
0.15%
4h
0.50%
24h
-0.07%
Ibahagi
TXNS
9K
Mga Bumili
8
Mga Nagbenta
9K
Dami
5K
Telegram price alerts
Pares:
0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
14.33M
Pinagsama WETH:
$134.32

fBOMB/WETH price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.04139. Ang presyo ng fBOMB ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8552 trades na may dami ng kalakalan na $4,897.81. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $7,658,785.77. Ang kontrata ng liquidity pool ay 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 na may kabuuang halaga na naka-lock (TVL) na $1,174,333.68. Ang fBOMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x4F9Dc2229f2357B27C22db56cB39582c854Ad6d5 ay $1,174,333.68.

Ang kabuuang transaksyon ng fBOMB/WETH ay 8552 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8544 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $4,897.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000009468, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.04139 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20252:03:23 AMbuy$0.0464$0.041390.000010610.0594681.12
0x827...Ae47
0xc8...fa83
09/11/20252:01:01 AMbuy$0.04902$0.041370.000011210.0594681.18
0x827...Ae47
0xc3...647e
09/11/20251:58:31 AMbuy$0.05349$0.041360.000012240.0594681.29
0xe29...d7AC
0x54...257c
09/11/20251:55:47 AMbuy$0.04765$0.041320.000010910.0594681.15
0xe29...d7AC
0x55...2965
09/11/20251:53:21 AMbuy$0.05263$0.041330.000012050.0594681.27
0xe29...d7AC
0xc2...57c5
09/11/20251:50:39 AMbuy$0.02806$0.041340.0564270.0594680.6788
0x827...Ae47
0x2c...dbee
09/11/20251:49:13 AMbuy$0.02872$0.041340.0565790.0594680.6948
0x827...Ae47
0x6d...e8aa
09/11/20251:47:45 AMbuy$0.03002$0.041340.0568750.0594680.7261
0x827...Ae47
0x19...b0b6
09/11/20251:46:13 AMbuy$0.03002$0.041340.0568750.0594680.7261
0x827...Ae47
0x9e...87e9
09/11/20251:44:41 AMbuy$0.03005$0.041340.0568830.0594680.7269
0xe29...d7AC
0x9f...0389
09/11/20251:43:09 AMbuy$0.03396$0.041340.0577770.0594680.8213
0xe29...d7AC
0xed...9129
09/11/20251:41:25 AMbuy$0.03655$0.041330.0583720.0594680.8842
0xe29...d7AC
0xa3...b50a
09/11/20251:39:33 AMbuy$0.03787$0.041340.0586750.0594680.9162
0xe29...d7AC
0xed...d4e3
09/11/20251:37:37 AMbuy$0.04123$0.041370.0594370.0594680.9966
0xe29...d7AC
0xec...b1a1
09/11/20251:35:31 AMbuy$0.05176$0.041450.000011820.0594681.24
0xe29...d7AC
0x1b...dc36
09/11/20251:32:53 AMbuy$0.06026$0.04140.000013780.0594681.45
0xe29...d7AC
0xab...49d8
09/11/20251:29:49 AMbuy$0.07496$0.041410.000017130.0594681.8
0xe29...d7AC
0x7f...39b0
09/11/20251:26:01 AMbuy$0.1255$0.041430.000028680.0594683.02
0xe29...d7AC
0xf6...4221
09/11/20251:19:39 AMbuy$0.195$0.041390.000044620.0594684.71
0xe29...d7AC
0x3d...6d94
09/11/20251:09:43 AMbuy$0.2352$0.041320.00005390.0594685.69
0xe29...d7AC
0xf4...54a7