WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-SYND pair

Presyo USD
$0.04388
Presyo
0.02213 SYND
TVL
$525,219.89
MKT CAP
$8.2M
5m
-0.46%
1h
-6.60%
4h
-8.90%
24h
-4.67%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
470K
Telegram price alerts
Pares:
0xCDF84D9AFAcF11DBE0eb6180dF4C802fadDc5CE4
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
Pinagsama fBOMB:
5.88M
Pinagsama SYND:
$129,916.05

fBOMB/SYND price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.04388. Ang presyo ng fBOMB ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2862 trades na may dami ng kalakalan na $469,801.22. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $8,231,284.20. Ang kontrata ng liquidity pool ay 0xCDF84D9AFAcF11DBE0eb6180dF4C802fadDc5CE4 na may kabuuang halaga na naka-lock (TVL) na $525,219.89. Ang fBOMB/SYND trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/SYND na may kontrata na address 0xCDF84D9AFAcF11DBE0eb6180dF4C802fadDc5CE4 ay $525,219.89.

Ang kabuuang transaksyon ng fBOMB/SYND ay 2862 sa nakaraang 24 na oras, kung saan 1754 ang mga buy transactions, at 1108 ang mga sales transactions.

Ang fBOMB/SYND pool ay may trading volume na $469,801.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa SYND ay 0.02213, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.04388 ngayon.

fBOMB-SYND price chart

PetsaOras
Presyo $
Presyo SYND
GumawaTXN
09/18/202512:44:11 PMbuy$76.22$0.0438838.440.022131,736.660xa0...f95a
09/18/202512:43:49 PMbuy$20.85$0.0438810.510.02212475.130x41...fdcd
09/18/202512:43:31 PMbuy$38.16$0.043919.220.02212869.190x01...8f71
09/18/202512:39:53 PMbuy$55.88$0.0441128.010.022111,266.820x29...8a95
09/18/202512:39:27 PMbuy$65.59$0.0440832.880.02211,487.840x01...1d51
09/18/202512:38:23 PMbuy$22.67$0.0440911.360.02209514.30x86...c952
09/18/202512:38:23 PMbuy$107.63$0.0440653.930.022082,442.320x8d...d99d
09/18/202512:37:59 PMbuy$85.07$0.0440342.630.022061,931.920xab...6b9a
09/18/202512:37:51 PMbuy$39.09$0.0440119.590.02205888.120x91...4687
09/18/202512:37:51 PMbuy$67.09$0.0439933.620.022041,525.060xe1...510e
09/18/202512:37:47 PMbuy$70.41$0.0439735.280.022031,601.290x62...5edb
09/18/202512:25:41 PMbuy$45.77$0.0441222.850.022021,037.450xa8...2f48
09/18/202512:25:41 PMbuy$47.15$0.044123.530.022021,0690xea...9bae
09/18/202512:25:27 PMbuy$28.18$0.0440914.070.02201639.250x9c...fa7c
09/18/202512:22:33 PMbuy$34.54$0.0441317.220.022782.790x94...52cb
09/18/202512:22:25 PMbuy$146.89$0.044173.240.021993,330.580xf0...d750
09/18/202512:22:23 PMbuy$25.99$0.0440712.960.02197589.70xf0...a4ba
09/18/202512:22:19 PMbuy$89.16$0.0440544.460.021962,023.780x15...3125
09/18/202512:22:19 PMbuy$77.68$0.0440838.680.021951,762.090xc8...1f56
09/18/202512:22:17 PMbuy$70.04$0.0440434.870.021931,590.260x66...9ed2