WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-cbETH pair

Presyo USD
$0.04434
Presyo
0.059247 cbETH
TVL
$1,548.09
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x40834a402B9013f1fD7575EABa84E1589205099d
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama fBOMB:
17,458.43
Pinagsama cbETH:
$0.1617

fBOMB/cbETH price stats sa Base

Noong Agosto 23, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.04434. Ang presyo ng fBOMB ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.85. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $7,602,250.32. Ang kontrata ng liquidity pool ay 0x40834a402B9013f1fD7575EABa84E1589205099d na may kabuuang halaga na naka-lock (TVL) na $1,548.10. Ang fBOMB/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/cbETH na may kontrata na address 0x40834a402B9013f1fD7575EABa84E1589205099d ay $1,548.10.

Ang kabuuang transaksyon ng fBOMB/cbETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang fBOMB/cbETH pool ay may trading volume na $11.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa cbETH ay 0.000009247, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.04434 ngayon.

fBOMB-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
08/22/20258:50:41 AMsell$6.18$0.044340.0012890.059247139.48
0x894...42D1
0x82...4214
08/22/20258:25:15 AMsell$2.65$0.044380.00055920.05935259.79
0x538...431F
0x55...41ef
08/21/20251:52:31 PMsell$3.01$0.044320.00064040.05942267.97
0xB9d...D440
0x8b...0759
08/21/20257:32:07 AMsell$2.58$0.044810.00054810.0594957.75
0xb81...3234
0x02...ee17
08/17/202510:14:25 PMbuy$5.31$0.047560.0010770.059652111.64
0x2b5...1AB6
0xbb...ab9a
08/17/20256:57:57 PMbuy$3.49$0.046750.00071420.05954874.79
0x538...431F
0x50...f630
08/17/202512:05:13 PMsell$5.33$0.046990.0010640.059378113.5
0x538...431F
0xa8...b037
08/17/20255:20:55 AMbuy$2.39$0.047450.00048450.05960450.44
0x538...431F
0x35...df06
08/15/20257:39:33 AMsell$3.81$0.04820.00074670.05942879.2
0xCB6...D6c1
0x41...5335
08/14/202512:02:15 PMsell$6.27$0.049640.0012060.05954126.46
0xbfa...AD6C
0x08...c394
08/14/20251:12:07 AMsell$3.39$0.050160.00065290.05964867.67
0xBcd...11bc
0x20...2b67
08/14/202512:53:51 AMsell$3.27$0.050870.00062550.05972364.33
0x218...3ffD
0xf9...fff9
08/14/202512:42:57 AMsell$0.4865$0.051090.0000930.0597659.52
0x9df...ad8C
0x64...66d5
08/14/202512:12:45 AMsell$0.9251$0.051170.00017680.0597818.07
0x9df...ad8C
0x99...4bbe
08/13/202512:30:27 AMsell$13.68$0.050560.0026910.059948270.6
0x737...9290
0x86...97fe
08/12/20259:44:01 PMsell$3.82$0.051620.00075220.0000101574.08
0x538...431F
0xd6...5045
08/11/20253:57:29 PMsell$8.58$0.048440.0018160.00001024177.29
0x737...9290
0x3d...d36e
08/10/202511:00:09 PMsell$4.14$0.048150.00088830.0000103286.05
0x737...9290
0x4f...983e
08/09/202511:58:57 PMsell$6.5$0.048870.0013820.00001038133.12
0xCB6...D6c1
0x12...7c20
08/09/20252:27:11 PMsell$7.56$0.048290.0016390.00001047156.61
0x0bd...132C
0x38...67e9