WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-cbBTC pair

Presyo USD
$0.03358
Presyo
0.062872 cbBTC
TVL
$382,907.98
MKT CAP
$8.3M
5m
0%
1h
0%
4h
-0.36%
24h
4.55%
Ibahagi
TXNS
29
Mga Bumili
22
Mga Nagbenta
7
Dami
8K
Telegram price alerts
Pares:
0x3d36Cf85a0c275cF4894315a6c1D6C558D6d984C
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama fBOMB:
5.67M
Pinagsama cbBTC:
$1.64

fBOMB/cbBTC price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.03358. Ang presyo ng fBOMB ay pataas 4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8,121.63. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $8,273,447.49. Ang kontrata ng liquidity pool ay 0x3d36Cf85a0c275cF4894315a6c1D6C558D6d984C na may kabuuang halaga na naka-lock (TVL) na $382,907.99. Ang fBOMB/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/cbBTC na may kontrata na address 0x3d36Cf85a0c275cF4894315a6c1D6C558D6d984C ay $382,907.99.

Ang kabuuang transaksyon ng fBOMB/cbBTC ay 29 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 7 ang mga sales transactions.

Ang fBOMB/cbBTC pool ay may trading volume na $8,121.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa cbBTC ay 0.0000002872, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.03358 ngayon.

fBOMB-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/18/20258:36:55 PMsell$502.93$0.033580.0043010.06287214,974.11
0x4EF...8270
0x80...8dde
07/18/20255:13:41 PMsell$0.4228$0.03370.053610.06287712.54
0xa90...94c1
0x1c...e007
07/18/202511:21:15 AMsell$86.5$0.034440.00072720.0628952,511.33
0xE22...8FAe
0xf9...7321
07/18/202511:21:17 AMsell$500.57$0.034340.0042080.06288714,576.17
0x0B2...CA51
0x03...a141
07/18/20259:30:57 AMsell$0.3507$0.034410.052950.06289410.19
0xa90...94c1
0x27...36b4
07/18/20259:16:19 AMbuy$379.55$0.035040.0031950.0629510,831.98
0x5B3...D2F6
0xd5...c26c
07/18/20258:02:03 AMbuy$795.27$0.035030.0066570.06293222,698.41
0x28a...0108
0xd6...6559
07/18/20256:42:09 AMbuy$1,615.04$0.034830.013430.06289746,356.33
0x5B3...D2F6
0x4b...25c4
07/18/20256:22:03 AMbuy$32.77$0.034580.00027230.062873947.63
0xCB6...D6c1
0x18...0f14
07/18/20256:20:37 AMbuy$18.22$0.034610.00015120.062872526.38
0xCB6...D6c1
0xc9...d9a5
07/18/20256:19:29 AMbuy$32.87$0.034610.00027270.062872949.81
0xCB6...D6c1
0x2c...7b1a
07/18/20256:18:15 AMbuy$19.38$0.034570.00016090.062871560.56
0xCB6...D6c1
0x58...b7bc
07/18/20255:50:27 AMbuy$24.99$0.034590.00020730.06287722.44
0xDd6...A927
0x06...e04c
07/18/20254:03:59 AMbuy$2,412.28$0.034040.020090.06283570,856.22
0x5B3...D2F6
0x4c...2380
07/18/20253:30:43 AMsell$0.3968$0.032960.05330.0627412.03
0xa90...94c1
0x83...c3e3
07/18/20251:58:57 AMbuy$135.37$0.033690.0011240.0627994,017.65
0x538...431F
0x89...e873
07/18/20251:43:35 AMbuy$136.79$0.033680.0011350.0627954,061.2
0x538...431F
0xf7...00e1
07/18/20251:42:57 AMbuy$125.36$0.033620.001040.0627913,728.29
0x538...431F
0x34...9e33
07/18/20251:40:35 AMbuy$185.89$0.033630.001540.0627865,527.49
0x538...431F
0x70...cd46
07/18/20251:18:35 AMbuy$242.31$0.033420.0020150.062787,248.94
0x538...431F
0x0c...cb79