WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-cbBTC pair

Presyo USD
$0.02154
Presyo
0.062595 cbBTC
TVL
$325,157.68
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.94%
24h
-2.12%
Ibahagi
TXNS
37
Mga Bumili
22
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0x3d36Cf85a0c275cF4894315a6c1D6C558D6d984C
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama fBOMB:
7.58M
Pinagsama cbBTC:
$1.94

fBOMB/cbBTC price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.02154. Ang presyo ng fBOMB ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,089.50. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $5,347,894.59. Ang kontrata ng liquidity pool ay 0x3d36Cf85a0c275cF4894315a6c1D6C558D6d984C na may kabuuang halaga na naka-lock (TVL) na $325,157.69. Ang fBOMB/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/cbBTC na may kontrata na address 0x3d36Cf85a0c275cF4894315a6c1D6C558D6d984C ay $325,157.69.

Ang kabuuang transaksyon ng fBOMB/cbBTC ay 37 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 15 ang mga sales transactions.

Ang fBOMB/cbBTC pool ay may trading volume na $4,089.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa cbBTC ay 0.0000002595, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.02154 ngayon.

fBOMB-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/30/20268:50:27 AMbuy$108.62$0.021540.0013080.0625955,042.58
0x5FD...EE5D
0x78...9333
09/30/20266:20:27 AMsell$52.94$0.021740.0006190.0625422,434.85
0x000...4347
0x5a...44e5
09/30/20263:59:35 AMsell$174.21$0.02130.0020820.0625468,177.35
0x000...1dD9
0xf0...5e98
09/30/20263:45:13 AMsell$119.88$0.021680.001410.062555,527.89
0x000...b283
0x16...88d5
09/30/20263:45:13 AMsell$83.45$0.021680.00098270.0625533,847.91
0x000...5855
0xc7...0840
09/29/202610:13:03 PMbuy$49.41$0.021760.00059160.0626062,269.96
0x000...8Da6
0x6b...c130
09/29/20269:58:31 PMbuy$79.28$0.02170.00095120.0626043,652.58
0x000...78dA
0xf6...c8f1
09/29/20269:21:17 PMbuy$67.01$0.02170.00080340.0626013,088
0x61E...15E9
0xaf...ecca
09/29/20269:06:57 PMbuy$50.02$0.021740.00059810.06262,300.42
0x000...6967
0x66...b7b9
09/29/20268:17:35 PMbuy$43.15$0.02170.00051670.0625981,988.53
0x61E...15E9
0x29...39cd
09/29/20268:16:19 PMbuy$22.84$0.02170.00027330.0625971,052.42
0x000...6F7e
0xcc...52b3
09/29/20268:16:19 PMbuy$119.28$0.02170.0014260.0625955,494.94
0x61E...15E9
0x04...adf9
09/29/20268:13:11 PMsell$121.57$0.021050.0014680.0625435,774.04
0x000...583c
0x8e...62cb
09/29/20267:20:59 PMbuy$45.24$0.021680.00054120.0625942,086.23
0x000...62f8
0xcf...fb9e
09/29/20267:20:59 PMbuy$65.44$0.021680.00078350.0625963,017.78
0x53b...8484
0xc4...0665
09/29/20266:56:23 PMbuy$50.44$0.021640.00060430.0625932,330.71
0x000...2d04
0xd2...5e9e
09/29/20266:30:03 PMbuy$292.1$0.021550.0035070.06258713,553.2
0x04E...A2DF
0xf8...25d1
09/29/20266:29:07 PMbuy$1.99$0.021540.000023960.06258292.76
0xc2d...9781
0x63...7216
09/29/20266:28:47 PMbuy$1.99$0.021540.000023970.06258292.8
0xc2d...9781
0xab...98cb
09/29/20266:28:23 PMbuy$17.99$0.021540.00021570.062582835.36
0xc2d...9781
0xb9...caa2