WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-AERO pair

Presyo USD
$0.02682
Presyo
0.03644 AERO
TVL
$296,259.99
MKT CAP
$6.1M
5m
0%
1h
1.90%
4h
0.21%
24h
3.61%
Ibahagi
TXNS
126
Mga Bumili
79
Mga Nagbenta
47
Dami
6K
Telegram price alerts
Pares:
0xbBf71AAD6E1F8D180D3B1D898528654c1d18b2fF
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama fBOMB:
5.58M
Pinagsama AERO:
$201,222.31

fBOMB/AERO price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.02682. Ang presyo ng fBOMB ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $5,655.89. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $6,088,210.54. Ang kontrata ng liquidity pool ay 0xbBf71AAD6E1F8D180D3B1D898528654c1d18b2fF na may kabuuang halaga na naka-lock (TVL) na $296,259.99. Ang fBOMB/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/AERO na may kontrata na address 0xbBf71AAD6E1F8D180D3B1D898528654c1d18b2fF ay $296,259.99.

Ang kabuuang transaksyon ng fBOMB/AERO ay 126 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 47 ang mga sales transactions.

Ang fBOMB/AERO pool ay may trading volume na $5,655.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa AERO ay 0.03644, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.02682 ngayon.

fBOMB-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/15/20252:02:23 PMbuy$0.001175$0.026820.0015960.036440.04381
0xa5F...c653
0xaa...98e6
06/15/20251:04:11 PMsell$208.52$0.02632283.280.035767,920
0x70D...3640
0xf7...a6a1
06/15/202512:02:17 PMbuy$0.0005903$0.026850.00080320.036540.02197
0xa5F...c653
0x1b...830d
06/15/202511:02:09 AMbuy$0.0006268$0.026770.00085560.036540.02341
0xa5F...c653
0x51...5c3a
06/15/20259:59:01 AMbuy$0.001765$0.026980.0023910.036540.06542
0xa5F...c653
0x08...cd8b
06/15/20256:58:55 AMbuy$0.0006005$0.027320.00080320.036540.02197
0xa5F...c653
0xed...c75a
06/15/20255:58:47 AMbuy$0.0006447$0.027480.00085720.036540.02345
0xa5F...c653
0x42...59ce
06/15/20255:52:19 AMsell$14.23$0.0269118.930.03581528.71
0x538...431F
0x56...e365
06/15/20255:51:47 AMsell$9.24$0.0269112.30.03581343.62
0x538...431F
0x20...9ebf
06/15/20255:51:13 AMsell$41.49$0.0268655.340.035831,544.5
0x538...431F
0x8d...dc4a
06/15/20255:51:03 AMsell$137.42$0.0269183.270.035875,108.73
0x538...431F
0xa4...0f95
06/15/20255:50:49 AMsell$44.17$0.0269158.940.035911,641.22
0x538...431F
0x42...da44
06/15/20255:46:09 AMsell$67.13$0.0268689.850.035942,499.56
0x538...431F
0x75...2515
06/15/20255:46:15 AMsell$8.12$0.0268410.870.03592302.61
0x538...431F
0x49...0a3b
06/15/20255:45:47 AMsell$14.68$0.0268819.650.03596546.41
0x538...431F
0x07...e73a
06/15/20254:54:17 AMbuy$0.0002998$0.027360.00040220.03670.01095
0xa5F...c653
0xdb...2932
06/15/20254:39:33 AMsell$0.7499$0.0267710.0359728.01
0x127...1346
0xd7...c9ea
06/15/20254:24:09 AMbuy$0.000298$0.027260.00040120.03670.01093
0xa5F...c653
0xbd...de81
06/15/20253:54:05 AMbuy$0.0002871$0.027290.00038610.03670.01051
0xa5F...c653
0x71...4843
06/15/20253:24:01 AMbuy$0.000281$0.027330.00037740.03670.01028
0xa5F...c653
0xb3...dd12