WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-AERO pair

Presyo USD
$0.03316
Presyo
0.03983 AERO
TVL
$1.12M
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0.38%
24h
1.63%
Ibahagi
TXNS
27
Mga Bumili
2
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0xbBf71AAD6E1F8D180D3B1D898528654c1d18b2fF
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama fBOMB:
16.86M
Pinagsama AERO:
$664,802.86

fBOMB/AERO price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.03316. Ang presyo ng fBOMB ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,724.07. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $7,382,921.85. Ang kontrata ng liquidity pool ay 0xbBf71AAD6E1F8D180D3B1D898528654c1d18b2fF na may kabuuang halaga na naka-lock (TVL) na $1,118,654.41. Ang fBOMB/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/AERO na may kontrata na address 0xbBf71AAD6E1F8D180D3B1D898528654c1d18b2fF ay $1,118,654.41.

Ang kabuuang transaksyon ng fBOMB/AERO ay 27 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 25 ang mga sales transactions.

Ang fBOMB/AERO pool ay may trading volume na $2,724.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa AERO ay 0.03983, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.03316 ngayon.

fBOMB-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/21/20257:09:49 PMbuy$95.47$0.03316114.670.039832,878.93
0x538...431F
0x6b...aa51
10/21/20253:24:03 PMsell$131.95$0.03315155.320.039023,979.76
0x538...431F
0x7e...9a5d
10/21/20253:23:15 PMsell$81.13$0.0331695.50.039042,446.08
0x737...9290
0x80...7166
10/21/20253:15:13 PMsell$0.8337$0.033080.98430.0390525.2
0x546...Ec04
0xa1...63f3
10/21/20253:10:45 PMsell$103.35$0.03303122.180.039053,128.52
0x737...9290
0xf6...6539
10/21/20253:00:15 PMsell$92.12$0.03353107.320.039072,746.97
0x737...9290
0x0a...a6f8
10/21/20252:58:53 PMsell$49.75$0.0335457.960.039071,483.21
0x127...1346
0x3d...2277
10/21/20252:58:45 PMsell$129.24$0.03355150.550.039093,851.4
0x538...431F
0x3e...bdf0
10/21/20252:57:23 PMsell$82.42$0.0325199.150.03912,535.37
0x538...431F
0x12...219f
10/21/20252:57:11 PMsell$88.9$0.03252106.940.039112,733.72
0x538...431F
0x2e...2832
10/21/20252:55:57 PMsell$103.18$0.03253124.120.039133,171.88
0x538...431F
0xa9...439f
10/21/20252:55:11 PMsell$65.98$0.0325479.370.039142,027.71
0x538...431F
0x98...25f8
10/21/20252:53:53 PMsell$74.02$0.033287.280.039152,229.17
0x538...431F
0x22...ceb5
10/21/20252:53:17 PMsell$56.11$0.0331666.270.039161,692.24
0x737...9290
0x51...804c
10/21/20252:53:07 PMsell$60.28$0.033171.340.039171,821.35
0x737...9290
0xb9...392d
10/21/20252:53:05 PMsell$62.78$0.033174.290.039171,896.37
0x538...431F
0xdc...3f96
10/21/20251:54:23 PMbuy$48.56$0.0319160.840.039981,521.65
0x538...431F
0x36...764b
10/20/202510:22:07 PMsell$219.81$0.03265263.80.039196,731.05
0x737...9290
0xac...eb15
10/20/20259:40:09 PMsell$485.27$0.03267582.860.0392514,850
0x753...E87F
0x40...c801
10/20/20259:39:25 PMsell$255.85$0.03268307.70.03937,828.94
0x025...A7ae
0x1f...20ab