WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-AERO pair

Presyo USD
$0.04639
Presyo
0.0347 AERO
TVL
$537,471.23
MKT CAP
$5.8M
5m
0%
1h
-1.29%
4h
-4.28%
24h
-2.26%
Ibahagi
TXNS
145
Mga Bumili
16
Mga Nagbenta
129
Dami
9K
Telegram price alerts
Pares:
0xbBf71AAD6E1F8D180D3B1D898528654c1d18b2fF
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama fBOMB:
5.84M
Pinagsama AERO:
$200,585.71

fBOMB/AERO price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.04639. Ang presyo ng fBOMB ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $9,464.87. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $5,823,103.43. Ang kontrata ng liquidity pool ay 0xbBf71AAD6E1F8D180D3B1D898528654c1d18b2fF na may kabuuang halaga na naka-lock (TVL) na $537,471.24. Ang fBOMB/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/AERO na may kontrata na address 0xbBf71AAD6E1F8D180D3B1D898528654c1d18b2fF ay $537,471.24.

Ang kabuuang transaksyon ng fBOMB/AERO ay 145 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 129 ang mga sales transactions.

Ang fBOMB/AERO pool ay may trading volume na $9,464.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa AERO ay 0.0347, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.04639 ngayon.

fBOMB-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
08/15/20254:06:31 PMbuy$86.38$0.0463964.620.03471,861.99
0x538...431F
0x40...f8bc
08/15/20254:04:47 PMbuy$90.84$0.0465167.740.034681,953.29
0x737...9290
0xc6...142d
08/15/20253:49:25 PMbuy$88.55$0.0465465.940.034661,902.66
0x737...9290
0xbd...b39f
08/15/20253:46:45 PMbuy$139.98$0.04663103.950.034633,001.91
0x538...431F
0x10...55d6
08/15/20253:46:15 PMbuy$220.41$0.04658163.640.034584,731.77
0x538...431F
0xd7...998b
08/15/20253:27:31 PMbuy$48.88$0.0469835.950.034551,040.57
0x538...431F
0x73...6fc0
08/15/20253:26:53 PMbuy$113.86$0.0469983.660.034532,422.82
0x538...431F
0xce...70b3
08/15/20251:54:13 PMbuy$47.61$0.0484633.90.03451982.49
0x538...431F
0x0e...7187
08/15/20258:52:51 AMsell$38.07$0.0487126.420.03381781.5
0x8BB...F428
0x34...1b6c
08/15/20258:47:03 AMsell$62.21$0.0488543.070.033821,273.44
0x538...431F
0x71...efd6
08/15/20258:45:47 AMsell$30.97$0.048921.430.03383633.38
0x538...431F
0x67...0e95
08/15/20258:45:21 AMsell$25.55$0.0489117.680.03384522.43
0x538...431F
0xd5...25d9
08/15/20258:44:57 AMsell$151.43$0.0489104.860.033863,096.73
0x538...431F
0xe1...9859
08/15/20258:44:51 AMsell$26.15$0.0488618.130.03388535.18
0x538...431F
0x3a...fd3b
08/15/20258:43:21 AMsell$33.72$0.0488723.380.03389689.97
0x538...431F
0x22...5dec
08/15/20258:43:17 AMsell$60.95$0.0488942.260.03391,246.57
0x538...431F
0xc0...6b72
08/15/20258:28:39 AMsell$12.67$0.048898.780.03391259.15
0x538...431F
0x4a...0e68
08/15/20258:28:29 AMsell$95.04$0.0489165.910.033921,943.06
0x538...431F
0x27...0daf
08/15/20258:27:43 AMsell$20.77$0.0488714.420.03393425.07
0x737...9290
0x36...3ab4
08/15/20258:25:43 AMsell$80.6$0.0488556.010.033941,649.94
0x538...431F
0xad...d1a6