WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-AERO pair

Presyo USD
$0.02191
Presyo
0.02641 AERO
TVL
$4.34M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
1.83%
24h
3.76%
Ibahagi
TXNS
372
Mga Bumili
85
Mga Nagbenta
287
Dami
55K
Telegram price alerts
Pares:
0xbBf71AAD6E1F8D180D3B1D898528654c1d18b2fF
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama fBOMB:
98.51M
Pinagsama AERO:
$2.58M

fBOMB/AERO price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Aerodrome ay $0.02191. Ang presyo ng fBOMB ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $55,016.52. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $5,461,327.57. Ang kontrata ng liquidity pool ay 0xbBf71AAD6E1F8D180D3B1D898528654c1d18b2fF na may kabuuang halaga na naka-lock (TVL) na $4,340,903.84. Ang fBOMB/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/AERO na may kontrata na address 0xbBf71AAD6E1F8D180D3B1D898528654c1d18b2fF ay $4,340,903.84.

Ang kabuuang transaksyon ng fBOMB/AERO ay 372 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 287 ang mga sales transactions.

Ang fBOMB/AERO pool ay may trading volume na $55,016.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa AERO ay 0.02641, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.02191 ngayon.

fBOMB-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/29/20267:20:25 AMbuy$0.2227$0.021910.26850.0264110.16
0x5E3...eef1
0x6f...e87d
09/29/20267:09:39 AMsell$19.34$0.021922.870.02589883.28
0x767...C9E9
0xa6...c9fc
09/29/20266:39:21 AMsell$120.73$0.0219142.70.025895,510.88
0xc0f...a3B9
0x8d...3a43
09/29/20266:39:17 AMsell$48.62$0.021957.470.025892,219.45
0xC0f...Deba
0xf8...5c84
09/29/20266:39:07 AMsell$20.56$0.021924.310.02589938.74
0xC0f...cf49
0xf2...7d46
09/29/20266:37:13 AMsell$46.96$0.0221155.010.02592,124.08
0xc0F...8643
0xff...d99b
09/29/20266:37:13 AMsell$65.21$0.0221176.390.02592,949.47
0x824...7fE9
0x01...a9b9
09/29/20266:37:13 AMsell$32.31$0.022137.850.025891,461.71
0xc0f...a006
0x7a...064f
09/29/20266:37:13 AMsell$42.16$0.022149.390.025891,907.07
0xc0F...1EEC
0x6a...3828
09/29/20266:37:13 AMsell$180.33$0.02211211.240.02598,154.72
0x4DF...ef6f
0x47...9a53
09/29/20266:37:03 AMsell$146.86$0.02187173.910.02596,712.71
0x79b...61B5
0xea...34f6
09/29/20266:36:51 AMsell$102.55$0.02212120.120.025914,635.6
0x51C...D541
0x91...f259
09/29/20266:36:53 AMsell$48.53$0.0221256.840.025912,194
0xC0F...570f
0x02...21cc
09/29/20266:36:05 AMsell$40.56$0.0220947.570.025911,835.92
0xC0F...b219
0x3e...e1c3
09/29/20266:35:53 AMbuy$2.66$0.022543.120.02644118.19
0xF88...9968
0xce...b603
09/29/20266:35:49 AMsell$56.72$0.0218767.190.025912,592.94
0xC0F...145C
0x9e...8793
09/29/20266:34:41 AMsell$38.74$0.0218545.930.025911,772.46
0xC0f...a4A9
0x5c...8c03
09/29/20266:34:37 AMsell$161.63$0.02209189.640.025927,315.1
0x824...7fE9
0xc3...6c19
09/29/20266:34:37 AMsell$67.1$0.0220978.730.025913,037.78
0x53b...8484
0x87...81c9
09/29/20266:34:37 AMsell$153.52$0.02209180.120.025926,949.09
0x61E...15E9
0x18...5132