WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.002551
Presyo
0.068245 WETH
TVL
$2.82M
MKT CAP
$20.9M
5m
0%
1h
1.04%
4h
0.54%
24h
-1.55%
Ibahagi
TXNS
62
Mga Bumili
24
Mga Nagbenta
38
Dami
11K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
557.37M
Pinagsama WETH:
$455.05

FAI/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.002551. Ang presyo ng FAI ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $11,006.78. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $20,899,205.63. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $2,816,646.47. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $2,816,646.47.

Ang kabuuang transaksyon ng FAI/WETH ay 62 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 38 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $11,006.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.0000008245, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.002551 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20263:21:43 PMbuy$208.97$0.0025510.067520.06824581,892.18
0xBD3...6cd7
0xfe...1b59
01/08/20263:20:57 PMbuy$114.95$0.0025470.037190.06824345,118.46
0x9a6...a379
0xf1...4549
01/08/20262:45:09 PMbuy$458.02$0.0025160.14990.06824182,028
0xFB1...46C4
0x2f...57a3
01/08/20262:44:03 PMbuy$458.69$0.0025160.14990.068229182,266
0xFB1...46C4
0xa7...289f
01/08/20262:44:03 PMbuy$459.29$0.0025180.15010.068235182,385.14
0xFB1...46C4
0x44...f2a5
01/08/20262:43:03 PMbuy$459.59$0.0025190.14990.068224182,385
0xFB1...46C4
0xf5...b261
01/08/20262:26:27 PMbuy$461.25$0.0025250.14990.068213182,624
0xFB1...46C4
0x4a...1c2f
01/08/20262:26:27 PMbuy$461.86$0.0025270.15010.068218182,743.49
0xFB1...46C4
0xb1...2b1a
01/08/20262:06:21 PMbuy$381.29$0.002530.12360.068208150,691
0xFB1...46C4
0xa6...a113
01/08/20262:06:03 PMbuy$380.65$0.0025260.12360.068204150,691
0xFB1...46C4
0xbf...1977
01/08/20262:05:41 PMbuy$381.02$0.0025280.12350.068199150,691
0xFB1...46C4
0xda...9856
01/08/20262:04:49 PMbuy$93.84$0.0025240.030470.06819737,174.56
0xD0d...5BeA
0xe2...bf7b
01/08/20262:04:31 PMbuy$54.54$0.0025250.01770.06819621,596.43
0xD0d...5BeA
0x87...b77c
01/08/202612:12:03 PMbuy$100.01$0.0025370.03230.06819539,414.98
0xD0d...5BeA
0x4c...5dd7
01/08/202612:11:55 PMbuy$320.01$0.0025360.10330.068192126,140.52
0xD0d...5BeA
0x63...e38c
01/08/202612:11:55 PMbuy$76$0.0025360.024540.0681929,967.49
0xD0d...5BeA
0xd6...f0f4
01/08/202612:11:33 PMbuy$619.78$0.0025360.19990.068186244,301
0xFB1...46C4
0x98...7b16
01/08/202612:10:51 PMbuy$104.6$0.0025380.033720.06818241,211.84
0xD0d...5BeA
0xdc...5256
01/08/202612:10:49 PMbuy$200.05$0.0025370.064490.0681878,838.54
0xD0d...5BeA
0x31...9990
01/08/20268:44:49 AMsell$447.19$0.0025050.14310.068019178,466.39
0x64d...3d27
0x75...dd96