WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.01004
Presyo
0.052511 WETH
TVL
$6.39M
MKT CAP
$82.2M
5m
-0.00%
1h
-0.03%
4h
-0.17%
24h
-1.79%
Ibahagi
TXNS
251
Mga Bumili
153
Mga Nagbenta
98
Dami
59K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
319.58M
Pinagsama WETH:
$794.73

FAI/WETH price stats sa Base

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.01004. Ang presyo ng FAI ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $58,829.78. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $82,237,449.70. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $6,386,129.07. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $6,386,129.07.

Ang kabuuang transaksyon ng FAI/WETH ay 251 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 98 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $58,829.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000002511, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.01004 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202510:55:53 AMbuy$0.286$0.010040.000071550.05251128.48
0xBB8...D5Bb
0x03...22e0
09/28/202510:54:19 AMbuy$0.09699$0.010040.000024260.0525119.65
0xc86...2606
0x9f...6f60
09/28/202510:47:11 AMbuy$0.0321$0.010040.0580270.0525113.19
0x579...4f5b
0x2e...73b6
09/28/202510:37:21 AMbuy$0.008346$0.010030.0520890.0525110.8319
0xa15...2014
0x57...daa5
09/28/202510:15:27 AMsell$11.13$0.0098330.0027880.0524611,132.65
0xE32...c213
0xe7...edf2
09/28/202510:06:43 AMsell$70.12$0.0098230.017570.0524627,138.12
0x28F...5439
0x4b...e1bc
09/28/20259:55:35 AMbuy$0.2902$0.010040.000072580.05251228.89
0xBB8...D5Bb
0x62...261f
09/28/20259:54:17 AMbuy$0.0976$0.010040.00002440.0525129.71
0xc86...2606
0x75...46ea
09/28/20259:54:11 AMsell$130.79$0.0098450.03270.05246213,284.97
0xbbb...CFf9
0xe0...0d08
09/28/20259:46:39 AMbuy$0.008353$0.010050.0520870.0525120.8308
0xa15...2014
0x55...c2c0
09/28/20259:43:31 AMbuy$0.03343$0.010060.0583450.0525123.32
0x579...4f5b
0x51...8f2d
09/28/20259:08:47 AMbuy$0.05834$0.010040.000014590.0525125.81
0x555...31E8
0xd9...061c
09/28/20259:08:19 AMbuy$0.1633$0.010040.000040860.05251216.26
0x555...31E8
0x3d...9606
09/28/20258:56:15 AMbuy$0.008344$0.010060.0520820.0525120.829
0xa15...2014
0x3d...dc27
09/28/20258:54:33 AMbuy$0.2888$0.010070.000072010.05251228.66
0xBB8...D5Bb
0x8d...5106
09/28/20258:54:03 AMbuy$0.09837$0.010070.000024520.0525129.76
0xc86...2606
0x9b...1c2d
09/28/20258:48:01 AMsell$2.58$0.0098720.00064510.052462262
0xEC4...1BC3
0x82...bfba
09/28/20258:37:39 AMbuy$0.03367$0.010050.0584110.0525123.34
0x579...4f5b
0x1a...0954
09/28/20258:05:53 AMbuy$0.009092$0.010070.0522660.0525120.9021
0xa15...2014
0xd5...17bf
09/28/20257:57:41 AMsell$276.76$0.0098840.068940.05246227,998.98
0x3F5...7d0a
0x37...d89b