WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.002561
Presyo
0.051297 WETH
TVL
$2.26M
MKT CAP
$21M
5m
0.09%
1h
2.29%
4h
-2.42%
24h
-2.42%
Ibahagi
TXNS
91
Mga Bumili
27
Mga Nagbenta
64
Dami
35K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
444.88M
Pinagsama WETH:
$571.63

FAI/WETH price stats sa Base

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.002561. Ang presyo ng FAI ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $35,205.46. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $20,979,699.48. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $2,256,560.15. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $2,256,560.15.

Ang kabuuang transaksyon ng FAI/WETH ay 91 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 64 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $35,205.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000001297, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.002561 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20264:55:39 PMbuy$25.11$0.0025610.012720.0512979,802.69
0xED0...DDD7
0x17...5890
06/01/20264:54:11 PMbuy$164.03$0.0025590.083170.05129764,094.4
0xD0d...5BeA
0x88...89b9
06/01/20264:54:07 PMbuy$135.88$0.0025570.068890.05129653,127.74
0x560...018D
0x32...f361
06/01/20264:54:11 PMbuy$199.98$0.0025580.10130.05129778,162.96
0xD0d...5BeA
0xd9...0733
06/01/20264:47:25 PMbuy$147.98$0.0025550.075060.05129657,897.99
0xD0d...5BeA
0x75...c229
06/01/20264:44:47 PMbuy$444.23$0.0025510.22560.051295174,107
0xFB1...46C4
0x58...eed9
06/01/20264:44:41 PMbuy$77.55$0.0025450.039380.05129230,468.07
0x52c...4bcC
0xc1...d71c
06/01/20264:44:41 PMbuy$95.49$0.0025450.048490.05129237,509.58
0xa9B...7b1a
0x18...21bd
06/01/20264:44:45 PMbuy$135.98$0.002550.069060.05129553,321.36
0xD0d...5BeA
0x29...fdc4
06/01/20264:44:43 PMbuy$704$0.0025470.35750.051293276,339.2
0xD0d...5BeA
0x64...d855
06/01/20264:44:43 PMbuy$199.86$0.0025490.10150.05129478,390.76
0xD0d...5BeA
0xc9...094c
06/01/20264:44:41 PMbuy$158.17$0.0025440.080320.05129262,153.01
0x6bd...d176
0xd9...7974
06/01/20264:44:29 PMbuy$82.82$0.0025440.042050.05129232,548.52
0x1bc...bE18
0xb0...0ff6
06/01/20264:44:27 PMbuy$299.96$0.0025430.15230.051291117,921.16
0xD0d...5BeA
0xcf...275f
06/01/20264:44:23 PMbuy$326.09$0.0025420.16550.05129128,264.44
0x899...9115
0x58...fafb
06/01/20264:44:23 PMbuy$410.79$0.002540.20850.05129161,683.82
0x826...B4db
0x21...79b7
06/01/20264:34:51 PMbuy$1.45$0.0025390.00073840.051289572.76
0xC87...AA82
0x77...856c
06/01/20264:35:07 PMbuy$200$0.0025390.10150.05128978,759.24
0xD0d...5BeA
0x3a...31b9
06/01/20264:34:17 PMbuy$415.91$0.0025370.21110.051288163,878.69
0x0A8...cAdE
0x24...b791
06/01/20264:32:35 PMbuy$199.81$0.0025350.10140.05128878,795
0xD0d...5BeA
0x0d...f138