WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.00653
Presyo
0.053224 WETH
TVL
$3.65M
MKT CAP
$53.5M
5m
0%
1h
0.44%
4h
-3.77%
24h
-4.05%
Ibahagi
TXNS
1K
Mga Bumili
525
Mga Nagbenta
639
Dami
688K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
281.76M
Pinagsama WETH:
$900.18

FAI/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.00653. Ang presyo ng FAI ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1164 trades na may dami ng kalakalan na $687,812.37. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $53,484,628.55. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $3,645,927.39. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $3,645,927.39.

Ang kabuuang transaksyon ng FAI/WETH ay 1164 sa nakaraang 24 na oras, kung saan 525 ang mga buy transactions, at 639 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $687,812.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000003224, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.00653 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20264:44:23 AMbuy$1,283.42$0.006530.63370.053224196,521.49
0x1AC...2fA7
0x6b...480c
03/12/20264:34:23 AMbuy$0.002368$0.0065320.0511680.0532220.3626
0x821...a4D2
0x75...6806
03/12/20264:05:51 AMbuy$1,247.68$0.0065190.61630.05322191,385.5
0x7a9...84F9
0x6a...0ae8
03/12/20264:04:11 AMbuy$2,091.72$0.0065111.030.053214321,246.32
0x908...8dd0
0x34...74a1
03/12/20264:01:05 AMbuy$10.01$0.0064970.004950.053211,541.59
0x148...0DB0
0xe9...9a61
03/12/20263:59:41 AMbuy$204.28$0.0064960.10090.0532131,446.86
0x7a9...84F9
0x2f...e846
03/12/20263:47:31 AMbuy$1,079.35$0.0064810.53420.053208166,530.84
0x7a9...84F9
0x75...307d
03/12/20263:47:03 AMbuy$25.34$0.0064960.01250.0532063,901.29
0xFB1...46C4
0xde...7e97
03/12/20263:47:01 AMbuy$303.9$0.0064950.14990.05320546,789.93
0xFB1...46C4
0x90...46c1
03/12/20263:47:01 AMbuy$1.2$0.0064940.00059720.053205186.32
0x2F7...29C9
0x6d...fc95
03/12/20263:46:37 AMbuy$39.98$0.0064970.019720.0532056,154.25
0xD0d...5BeA
0xea...052f
03/12/20263:46:29 AMbuy$331.65$0.0065020.16340.05320451,005.03
0x2F7...29C9
0x16...70be
03/12/20263:46:13 AMbuy$408.89$0.0065020.20140.05320362,883.51
0x2F7...29C9
0x99...6b48
03/12/20263:44:27 AMbuy$883.42$0.0065010.43490.053201135,871.54
0x7a9...84F9
0x42...2f5d
03/12/20263:33:25 AMsell$200.59$0.0063740.098690.05313631,470.99
0xD0d...5BeA
0x20...e2fd
03/12/20263:33:21 AMsell$94.29$0.0063750.046390.05313614,791.83
0xD0d...5BeA
0x06...3326
03/12/20263:32:57 AMsell$160.46$0.0063720.078980.05313725,178.95
0xd13...791F
0x25...cc38
03/12/20263:30:49 AMsell$13.42$0.0063660.0066150.0531372,108.51
0x58e...847E
0x4a...67f4
03/12/20263:26:15 AMsell$85.39$0.0063680.042070.05313713,409.1
0x58e...847E
0xb0...27f1
03/12/20262:49:15 AMsell$5,256.24$0.0063922.580.053146822,257.4
0x757...cb27
0x50...eedf