WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.003993
Presyo
0.051315 WETH
TVL
$3.53M
MKT CAP
$32.7M
5m
0.02%
1h
0.10%
4h
-0.64%
24h
-1.89%
Ibahagi
TXNS
527
Mga Bumili
271
Mga Nagbenta
256
Dami
175K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
437.24M
Pinagsama WETH:
$580.91

FAI/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.003993. Ang presyo ng FAI ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 527 trades na may dami ng kalakalan na $174,978.89. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $32,707,149.27. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $3,527,655.61. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $3,527,655.61.

Ang kabuuang transaksyon ng FAI/WETH ay 527 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 256 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $174,978.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000001315, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.003993 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20257:15:43 PMsell$13.74$0.0039930.0045250.0513153,440.64
0xB80...DF95
0xd6...c2d1
11/30/20257:12:49 PMsell$47.91$0.0039920.015780.05131512,000
0x953...a0A8
0xcf...25d1
11/30/20256:37:41 PMsell$34.64$0.0039890.011420.0513158,683.12
0x021...99C2
0xda...b400
11/30/20255:45:59 PMsell$607.77$0.0039980.19990.051315151,984.98
0xd13...791F
0xa1...cdb5
11/30/20254:46:17 PMbuy$0.1795$0.0040870.0000590.05134343.92
0x03d...8557
0xd9...20bc
11/30/20254:40:11 PMsell$168.37$0.0040120.055230.05131641,957.98
0xd13...791F
0x84...40c4
11/30/20254:38:27 PMsell$56.51$0.0040060.018570.05131614,106
0xB80...DF95
0x10...2e03
11/30/20254:34:27 PMsell$608.8$0.0040120.19990.051318151,737.95
0xd13...791F
0xe0...ff99
11/30/20254:34:27 PMsell$608.38$0.0040090.19980.051317151,737.95
0xd13...791F
0x81...982f
11/30/20254:30:55 PMsell$14.61$0.0040180.0047950.0513183,637.07
0x64E...a6d7
0xe2...a0c7
11/30/20254:22:43 PMsell$95.5$0.0040170.031340.05131823,773.07
0x1bc...bE18
0xfa...b686
11/30/20254:22:21 PMsell$136.72$0.0040170.044870.05131834,029.93
0x021...99C2
0xf4...df8f
11/30/20254:22:09 PMsell$75.03$0.0040180.024620.05131818,673.99
0xd13...791F
0x75...7606
11/30/20254:22:07 PMsell$27.9$0.0040180.009160.0513196,944.99
0xd13...791F
0x0c...f66c
11/30/20254:22:07 PMsell$20.32$0.0040180.0066730.0513195,058.99
0xd13...791F
0x7e...6d3e
11/30/20254:22:07 PMsell$22.42$0.0040180.007360.0513195,579.99
0xd13...791F
0x06...c39e
11/30/20254:22:07 PMsell$67.09$0.0040180.022020.05131916,695.99
0xd13...791F
0x87...0674
11/30/20254:21:37 PMsell$185.83$0.0040190.060990.05131946,232.99
0xd13...791F
0x1b...24fb
11/30/20254:21:37 PMsell$85.28$0.004020.027990.05131921,213.99
0xd13...791F
0xa0...238c
11/30/20253:06:01 PMbuy$4.01$0.0040760.0013240.051346983.83
0x9aE...59a7
0x4e...85d3