WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.01637
Presyo
0.054234 WETH
TVL
$8.06M
MKT CAP
$132.8M
5m
0%
1h
0.07%
4h
1.65%
24h
-0.47%
Ibahagi
TXNS
262
Mga Bumili
133
Mga Nagbenta
129
Dami
115K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
248.54M
Pinagsama WETH:
$1,042.01

FAI/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.01637. Ang presyo ng FAI ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $115,156.85. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $132,802,504.13. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $8,060,462.53. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $8,060,462.53.

Ang kabuuang transaksyon ng FAI/WETH ay 262 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 129 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $115,156.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000004234, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.01637 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20256:40:37 AMbuy$0.01155$0.016370.0529880.0542340.7056
0x579...4f5b
0xa1...ea6c
07/31/20256:39:45 AMsell$321.05$0.016050.083010.0541519,999.97
0xd13...791F
0x40...bf93
07/31/20256:37:53 AMsell$193.21$0.016040.049990.05415112,042.98
0xd13...791F
0xa3...9188
07/31/20256:31:43 AMbuy$0.1767$0.016360.000045760.05423610.8
0xa15...2014
0xe3...06d8
07/31/20256:31:19 AMbuy$0.1794$0.016360.000046460.05423610.96
0xa15...2014
0xdc...fc92
07/31/20256:25:43 AMsell$386.32$0.016040.099960.05415224,074.97
0xd13...791F
0x32...4d36
07/31/20256:16:35 AMsell$385.67$0.016030.099890.05415224,054.96
0xd13...791F
0x32...9b5f
07/31/20256:10:11 AMsell$385.38$0.016020.099910.05415324,054.96
0xd13...791F
0x1b...d529
07/31/20255:44:39 AMsell$160.36$0.016030.041540.0541549,999.98
0xd13...791F
0x2a...831d
07/31/20255:41:27 AMbuy$0.1754$0.016380.000045390.05423810.71
0xa15...2014
0x9f...992f
07/31/20255:41:03 AMbuy$0.1779$0.016360.000046090.05423810.87
0xa15...2014
0x3f...fd5d
07/31/20255:40:17 AMbuy$0.1878$0.016360.000048630.05423811.47
0x579...4f5b
0x9f...64e6
07/31/20255:37:41 AMbuy$56.05$0.016380.01450.0542383,421.43
0x579...4f5b
0x58...8aad
07/31/20255:31:41 AMsell$579.02$0.016040.14990.05415436,090.95
0xd13...791F
0x0b...4b9f
07/31/20255:31:37 AMsell$1,158.39$0.016050.29990.05415672,171.91
0xd13...791F
0x93...6188
07/31/20254:57:51 AMsell$302.23$0.016090.078090.05415818,780.95
0xd13...791F
0xf4...9afa
07/31/20254:51:05 AMbuy$0.1423$0.016390.000036830.0542428.68
0xa15...2014
0x55...7ca3
07/31/20254:50:41 AMbuy$0.1445$0.016390.000037410.0542428.81
0xa15...2014
0x79...0aa6
07/31/20254:37:01 AMsell$2,691.12$0.016070.69670.054161167,446.72
0xd13...791F
0xe6...a947
07/31/20254:35:09 AMsell$313.11$0.016070.08110.05416419,474.97
0xd13...791F
0x99...ec34