WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.007234
Presyo
0.051863 WETH
TVL
$5.34M
MKT CAP
$59.3M
5m
0%
1h
0.18%
4h
-3.33%
24h
-10.10%
Ibahagi
TXNS
318
Mga Bumili
146
Mga Nagbenta
172
Dami
219K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
367.38M
Pinagsama WETH:
$691.37

FAI/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.007234. Ang presyo ng FAI ay pababa -10.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $219,460.55. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $59,250,979.80. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $5,342,698.15. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $5,342,698.15.

Ang kabuuang transaksyon ng FAI/WETH ay 318 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 172 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $219,460.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000001863, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.007234 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20256:44:37 AMsell$0.9645$0.0072340.00024830.051863133.32
0xA34...5971
0x13...4999
10/21/20256:35:49 AMsell$366.75$0.0072380.094410.05186350,669.9
0xf26...bCDe
0xe7...1d49
10/21/20256:03:19 AMsell$772.06$0.0071960.19990.051864107,286.81
0xd13...791F
0x43...c192
10/21/20255:49:37 AMsell$99.92$0.0072240.025790.05186413,831.44
0x279...6386
0xc1...36d4
10/21/20255:46:15 AMsell$19.59$0.0072230.0050590.0518642,713.08
0x2F7...29C9
0x7e...6b54
10/21/20255:46:13 AMsell$23.92$0.0072230.0061760.0518643,311.98
0x2F7...29C9
0x93...55ad
10/21/20255:46:11 AMsell$23.92$0.0072230.0061760.0518643,311.98
0x2F7...29C9
0x78...483b
10/21/20255:46:09 AMsell$23.91$0.0072210.0061760.0518643,311.98
0x2F7...29C9
0x99...2adb
10/21/20255:46:07 AMsell$23.91$0.0072210.0061760.0518643,311.98
0x2F7...29C9
0x87...e7bd
10/21/20255:46:05 AMsell$23.91$0.0072220.0061760.0518643,311.98
0x2F7...29C9
0x1d...1993
10/21/20255:46:03 AMsell$23.89$0.0072210.0061710.0518653,309.19
0x2F7...29C9
0x3b...20b8
10/21/20255:46:01 AMsell$23.89$0.0072210.0061710.0518653,309.19
0x2F7...29C9
0xc5...420c
10/21/20255:45:59 AMsell$23.89$0.0072210.0061710.0518653,309.19
0x2F7...29C9
0xf2...ea2e
10/21/20255:45:57 AMsell$23.89$0.0072210.0061720.0518653,309.19
0x2F7...29C9
0x11...5267
10/21/20255:45:55 AMsell$23.89$0.0072210.0061720.0518653,309.19
0x2F7...29C9
0xbb...01e0
10/21/20255:45:53 AMsell$23.88$0.0072220.0061690.0518653,307.56
0x2F7...29C9
0x61...225f
10/21/20255:45:51 AMsell$23.88$0.007220.0061690.0518653,307.56
0x2F7...29C9
0xd4...c90b
10/21/20255:45:49 AMsell$23.88$0.007220.0061690.0518653,307.56
0x2F7...29C9
0x35...784b
10/21/20255:14:07 AMbuy$0.1569$0.0073370.00004070.05190321.38
0x03d...8557
0xc9...8eae
10/21/20254:54:11 AMbuy$77.41$0.0073250.020110.05190310,568.39
0xAB1...F055
0x82...73f0