WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.001357
Presyo
0.066992 WETH
TVL
$1.64M
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
6K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
599.7M
Pinagsama WETH:
$422.91

FAI/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.001357. Ang presyo ng FAI ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,816.04. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $11,119,036.78. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $1,642,367.81. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $1,642,367.81.

Ang kabuuang transaksyon ng FAI/WETH ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $5,816.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.0000006992, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.001357 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20268:43:33 PMsell$1,240.8$0.0013570.6390.066992913,914.22
0xD39...4818
0x43...b6b1
02/19/20267:29:07 PMsell$77.78$0.0013560.040160.06700357,352.62
0xD0d...5BeA
0xc4...0fe5
02/19/20267:26:09 PMsell$206.68$0.0013580.10650.067005152,100.46
0x2F7...29C9
0xa6...6aac
02/19/20267:25:27 PMsell$39.02$0.0013590.020110.06700728,706.33
0xfEd...4Fde
0xfc...881b
02/19/20267:16:39 PMbuy$35.88$0.0013870.018490.0671525,867.53
0xfEd...4Fde
0x21...b46a
02/19/20267:13:31 PMbuy$271.19$0.0013870.13970.067147195,497
0xFB1...46C4
0xda...d7ad
02/19/20266:44:49 PMbuy$0.03471$0.0013850.000017890.06714525.04
0x03d...8557
0xd1...7ec6
02/19/20266:35:31 PMsell$1.71$0.0013540.00088660.0670031,266.13
0x1a7...0E2D
0x42...a74f
02/19/20266:23:39 PMsell$31.41$0.0013510.016280.06700323,251.55
0xfEd...4Fde
0xc4...02d6
02/19/20266:23:29 PMsell$422.23$0.0013510.21880.067007312,375
0x39A...8D61
0x0d...c0f7
02/19/20265:54:27 PMbuy$50.07$0.0013660.026210.06715236,643.5
0xfEd...4Fde
0xba...4f95
02/19/20265:13:03 PMsell$41.84$0.0013510.021710.0670130,970.43
0xfEd...4Fde
0xd0...8f63
02/19/20265:12:49 PMsell$241.96$0.0013490.12570.067012179,284.35
0x39A...8D61
0xf8...cd85
02/19/20264:07:21 PMbuy$28.35$0.0013650.014860.06715720,765.16
0xfEd...4Fde
0xdb...d7eb
02/19/20262:56:09 PMsell$58.8$0.0013650.030210.06701443,071.71
0xfEd...4Fde
0x08...2f83
02/19/20261:50:07 PMbuy$286.93$0.0013680.14990.067155209,634
0xFB1...46C4
0xb5...00f1
02/19/20261:43:15 PMbuy$959.7$0.001370.50020.067144700,236
0xFB1...46C4
0xd7...30c2
02/19/20261:40:21 PMbuy$384.4$0.001370.20010.067132280,547
0xFB1...46C4
0xa2...91d1
02/19/20261:40:15 PMbuy$193.32$0.001370.10050.067127141,031.85
0xf72...e4e1
0x10...2fb5
02/19/20261:40:13 PMbuy$27.4$0.001370.014250.06712520,000
0x692...4C90
0x7f...6eaa