WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.003628
Presyo
0.051544 WETH
TVL
$2.93M
MKT CAP
$29.7M
5m
0%
1h
0.13%
4h
4.96%
24h
-9.27%
Ibahagi
TXNS
625
Mga Bumili
306
Mga Nagbenta
319
Dami
473K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
407.87M
Pinagsama WETH:
$623.48

FAI/WETH price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.003628. Ang presyo ng FAI ay pababa -9.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 625 trades na may dami ng kalakalan na $472,690.02. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $29,712,671.04. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $2,929,941.25. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $2,929,941.25.

Ang kabuuang transaksyon ng FAI/WETH ay 625 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 319 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $472,690.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000001544, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.003628 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20261:08:27 AMbuy$1$0.0036280.0004270.051544276.58
0x000...595F
0x91...69ab
05/11/202612:58:55 AMbuy$0.9905$0.0036310.00042110.051544272.74
0x039...b194
0x6a...61e8
05/11/202612:58:17 AMbuy$21.79$0.0036270.0092770.0515446,008.35
0x968...4620
0xd8...6384
05/11/202612:56:07 AMbuy$29.91$0.0036250.012740.0515448,251.91
0x75C...2714
0xe4...74a2
05/11/202612:52:49 AMbuy$200.19$0.0036250.085160.05154255,216.17
0xD0d...5BeA
0x61...b33f
05/11/202612:52:49 AMbuy$673.23$0.0036270.28640.051543185,581.19
0xD0d...5BeA
0x34...c9d9
05/11/202612:24:55 AMbuy$343.95$0.0036350.14580.05154194,598.56
0xD0d...5BeA
0xf8...8417
05/11/202612:24:49 AMbuy$164.83$0.0036340.06990.05154145,353.52
0xD0d...5BeA
0x22...bbff
05/11/202612:24:39 AMbuy$200.12$0.0036350.084820.0515455,047.67
0xD0d...5BeA
0xf9...21cd
05/11/202612:19:53 AMbuy$1,447.77$0.0036230.6150.051539399,578.2
0xAC8...5dE8
0x10...fa78
05/10/202610:24:11 PMsell$189.28$0.0035380.080630.05150753,499.82
0xd13...791F
0xb1...3e35
05/10/202610:21:13 PMsell$314.05$0.0035440.13350.05150788,599.7
0xd13...791F
0xc7...9a4e
05/10/202610:21:03 PMsell$314.29$0.0035470.13360.05150888,600.7
0xd13...791F
0xad...d002
05/10/202610:20:55 PMsell$176.01$0.0035480.074840.05150849,599.83
0xd13...791F
0x4c...e247
05/10/202610:19:21 PMsell$399.48$0.003550.16980.051509112,518
0xD0d...5BeA
0x22...8a6e
05/10/202610:19:19 PMsell$50.14$0.003550.021320.05150914,124.25
0xD0d...5BeA
0x68...3269
05/10/202610:19:13 PMsell$470.22$0.0035510.19990.05151132,402.56
0xd13...791F
0xa2...cfa9
05/10/202610:19:03 PMsell$681.11$0.0035480.29010.051511191,926.37
0xd13...791F
0xc5...f3ac
05/10/202610:18:09 PMsell$465.36$0.0035530.19810.051512130,969.57
0xd13...791F
0xea...cfdc
05/10/202610:16:23 PMbuy$191.99$0.0036160.081970.05154353,093.32
0xD0d...5BeA
0xf3...69f4