WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.001523
Presyo
0.065642 WETH
TVL
$2.05M
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0.61%
24h
-4.26%
Ibahagi
TXNS
237
Mga Bumili
152
Mga Nagbenta
85
Dami
74K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
667.1M
Pinagsama WETH:
$380.18

FAI/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.001523. Ang presyo ng FAI ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $74,356.24. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $12,474,693.14. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $2,052,741.40. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $2,052,741.40.

Ang kabuuang transaksyon ng FAI/WETH ay 237 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 85 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $74,356.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.0000005642, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.001523 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202610:37:11 PMsell$30.72$0.0015230.011380.06564220,172.58
0xfd1...Aad2
0x15...a7fc
01/30/20268:22:55 PMbuy$30.95$0.0015470.011510.06575619,999.99
0x692...4C90
0x2e...9ef3
01/30/20268:22:07 PMbuy$31.01$0.001550.011510.06575619,999.99
0x692...4C90
0x78...6943
01/30/20268:08:53 PMbuy$16.75$0.0015670.0061530.06575610,690.35
0x398...A54D
0x27...0fd2
01/30/20268:06:25 PMbuy$409.01$0.0015680.150.065753260,790
0xFB1...46C4
0x4d...c03e
01/30/20268:06:23 PMbuy$188.17$0.0015680.068970.06575119,949.13
0xD0d...5BeA
0x37...be55
01/30/20268:06:15 PMbuy$124.01$0.0015680.045460.06574879,087.25
0xD0d...5BeA
0xfb...8244
01/30/20268:06:13 PMbuy$124.15$0.0015690.045460.06574779,107.27
0xD0d...5BeA
0xad...a54b
01/30/20268:06:09 PMbuy$409.6$0.0015680.14990.065744261,117
0xFB1...46C4
0x11...4cd6
01/30/20268:06:03 PMbuy$51.99$0.0015670.019040.06574233,168.54
0xD0d...5BeA
0x91...e337
01/30/20268:05:49 PMbuy$199.9$0.0015670.073220.06574127,557.36
0xD0d...5BeA
0x83...d2fc
01/30/20268:05:31 PMbuy$131.97$0.0015670.04830.06573884,175.95
0xD0d...5BeA
0xc5...2107
01/30/20267:42:33 PMbuy$199.98$0.0015680.073160.065736127,532.03
0xD0d...5BeA
0x95...0da3
01/30/20267:42:25 PMbuy$80.01$0.0015670.029270.06573551,037.19
0xD0d...5BeA
0x65...af2b
01/30/20267:42:09 PMbuy$49.54$0.0015690.018090.06573431,560.88
0x398...A54D
0x76...942f
01/30/20267:41:55 PMbuy$410.73$0.0015690.14990.065732261,678
0xFB1...46C4
0x6b...6681
01/30/20267:41:51 PMbuy$180.05$0.0015680.065750.065729114,780.66
0xD0d...5BeA
0xd0...ddd5
01/30/20267:41:39 PMbuy$39.98$0.0015670.014610.06572725,508.69
0xD0d...5BeA
0x54...8d5a
01/30/20267:15:09 PMbuy$200.01$0.0015670.073040.065726127,564.48
0xD0d...5BeA
0x00...f3d1
01/30/20267:15:05 PMbuy$100.04$0.0015670.036530.06572463,823.14
0xD0d...5BeA
0xdd...8251