WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.002322
Presyo
0.069364 WETH
TVL
$2.43M
MKT CAP
$19M
5m
0%
1h
0%
4h
-0.24%
24h
-2.35%
Ibahagi
TXNS
47
Mga Bumili
35
Mga Nagbenta
12
Dami
10K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
518.04M
Pinagsama WETH:
$489.89

FAI/WETH price stats sa Base

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.002322. Ang presyo ng FAI ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $10,332.96. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $19,023,086.56. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $2,430,325.90. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $2,430,325.90.

Ang kabuuang transaksyon ng FAI/WETH ay 47 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $10,332.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.0000009364, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.002322 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20265:03:01 AMsell$302.83$0.0023220.1220.069364130,375.3
0xd13...791F
0x5a...4b4a
09/10/20265:03:01 AMsell$125.68$0.0023230.050670.06936754,090.71
0xd13...791F
0x1e...3e58
09/10/20264:43:13 AMsell$33.66$0.0023230.013570.06936814,486.12
0x560...018D
0x2f...47eb
09/10/20263:31:51 AMsell$20.35$0.0023080.0082610.0693698,817.84
0x1B0...aBD9
0x72...1347
09/10/20263:14:27 AMsell$555.65$0.0023230.22420.069373239,180.72
0xd13...791F
0x48...9568
09/10/20263:13:57 AMsell$1,143.77$0.0023260.46150.069386491,646.4
0xd13...791F
0xd6...faa3
09/10/20263:13:03 AMsell$268.15$0.0023290.10810.069399115,107.38
0xd13...791F
0x15...3138
09/10/20263:13:03 AMsell$125.01$0.0023280.050440.06939653,679.34
0xD0d...5BeA
0x06...8bac
09/10/20263:13:01 AMsell$135.11$0.002330.054510.06940457,973.63
0xD0d...5BeA
0xea...bd28
09/10/20263:13:01 AMsell$85.1$0.002330.034340.06940236,522.8
0xd13...791F
0xb1...2e43
09/10/20263:05:05 AMsell$100.33$0.0023310.040480.06940543,040.95
0x6d3...3bA2
0x3a...69f7
09/10/20263:03:31 AMsell$125.42$0.002330.050620.06940753,810
0xD0d...5BeA
0x79...e2c5
09/10/20263:02:49 AMsell$99.71$0.0023160.04050.06940943,051.29
0x6d3...3bA2
0xee...d93c
09/10/20262:21:53 AMsell$2,058.69$0.0023280.83350.069426884,237.14
0x3f9...6CF6
0xe6...1c46
09/10/20262:09:47 AMsell$8.07$0.0023180.0032910.0694423,485.48
0x291...1465
0xdc...9fc4
09/10/20261:45:15 AMsell$6.18$0.0023180.0025180.0694422,666.86
0x682...3290
0xde...4a84
09/10/20261:16:43 AMsell$895.6$0.0023280.36340.069449384,660.34
0xA6F...875D
0x0e...0efe
09/10/202612:47:15 AMsell$97.84$0.0023340.039630.06945841,910.9
0x021...99C2
0x6b...842c
09/10/202612:40:01 AMsell$398.53$0.0023240.16220.069461171,468
0xD0d...5BeA
0x3a...7aa9
09/10/202612:20:31 AMsell$54.03$0.0023380.021870.06946523,106.92
0x250...3265
0xc3...61bf