WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.002505
Presyo
0.069302 WETH
TVL
$2.63M
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
28
Mga Bumili
26
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
519.72M
Pinagsama WETH:
$488.3

FAI/WETH price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.002505. Ang presyo ng FAI ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $5,118.12. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $20,517,376.75. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $2,630,237.35. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $2,630,237.35.

Ang kabuuang transaksyon ng FAI/WETH ay 28 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $5,118.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.0000009302, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.002505 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20269:33:57 AMsell$76.01$0.0025050.028220.06930230,341.24
0x383...dF97
0xd8...ca24
09/30/20269:33:55 AMsell$123.64$0.0025050.04590.06930349,344.01
0xb7F...A371
0x82...4531
09/30/20262:21:19 AMsell$0.003982$0.0024810.0514930.0693041.6
0x97b...5316
0xd0...561e
09/29/202611:11:41 PMsell$450.88$0.0024980.16790.069307180,480.02
0xd13...791F
0x5b...283c
09/29/20269:28:35 PMsell$88.53$0.0024930.033060.06931135,513.43
0x399...492c
0xe4...1cda
09/29/20269:27:55 PMsell$50.76$0.0024930.018960.06931220,361.36
0xD2D...2222
0x24...ca51
09/29/20269:23:07 PMsell$155.28$0.0024980.057890.06931362,161.75
0xD2D...2222
0x54...ce56
09/29/20269:22:53 PMsell$158.89$0.0024990.059220.06931663,572.38
0xD2D...2222
0xad...9450
09/29/20269:22:49 PMsell$165.12$0.00250.061540.06931866,048.61
0xD2D...2222
0xbb...33a4
09/29/20269:22:39 PMsell$145.53$0.0025150.053930.0693257,861.33
0xa72...D619
0x5d...ffe9
09/29/20269:22:37 PMsell$151.2$0.0025150.056030.06932260,100.54
0xD2D...2222
0x78...0139
09/29/20269:22:33 PMsell$151.18$0.0025010.056350.06932460,430.51
0xD2D...2222
0x8a...cd21
09/29/20269:22:19 PMsell$83.38$0.0025020.031080.06932933,314.88
0x383...dF97
0xf2...dd01
09/29/20269:22:21 PMsell$140.52$0.0025020.052380.06932656,160.43
0xb7F...A371
0xdf...e0d3
09/29/20269:22:21 PMsell$44.78$0.0025020.016690.06932817,894.87
0xD2D...2222
0xd5...9d81
09/29/20269:22:09 PMsell$157.08$0.0025020.058560.0693362,760
0xD32...8825
0x29...0509
09/29/20269:22:07 PMsell$61.58$0.0025030.022950.06933224,602.11
0x35e...30DB
0xba...3111
09/29/20268:18:27 PMsell$51.74$0.0025110.019220.06933320,602.88
0xd13...791F
0xda...cf4a
09/29/20268:18:27 PMsell$407.01$0.0025120.15120.069336161,987.12
0xd13...791F
0x38...db2f
09/29/20263:19:35 PMbuy$0.09625$0.0025620.000035790.06952937.56
0x03d...8557
0x01...e10c