WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.001974
Presyo
0.06828 WETH
TVL
$2.18M
MKT CAP
$16.2M
5m
0%
1h
0%
4h
-0.00%
24h
-1.83%
Ibahagi
TXNS
47
Mga Bumili
23
Mga Nagbenta
24
Dami
14K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
556.35M
Pinagsama WETH:
$456.16

FAI/WETH price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.001974. Ang presyo ng FAI ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $14,075.37. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $16,167,852.41. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $2,175,031.49. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $2,175,031.49.

Ang kabuuang transaksyon ng FAI/WETH ay 47 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 24 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $14,075.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000000828, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.001974 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20268:49:17 AMbuy$176.31$0.0019740.073950.0682889,313
0xFB1...46C4
0xd8...9205
10/20/20268:23:11 AMbuy$205.33$0.0019730.086120.068277104,040.36
0xFB1...46C4
0x4b...7750
10/20/20268:23:09 AMbuy$476.79$0.0019720.19990.068272241,758
0xFB1...46C4
0xe7...549d
10/20/20268:17:27 AMbuy$477.11$0.0019710.19990.068265241,968
0xFB1...46C4
0x63...397f
10/20/20266:42:23 AMbuy$19.08$0.0019810.007960.0682619,634.68
0x57B...41b5
0xa5...9661
10/20/20266:41:49 AMbuy$47.71$0.001980.01990.06826124,088.16
0x57B...41b5
0xce...4b14
10/20/20266:41:09 AMbuy$29.81$0.0019810.012430.0682615,049.03
0xD32...8825
0x61...cfc5
10/20/20266:41:05 AMbuy$155.1$0.001980.064670.06825978,305.16
0x57B...41b5
0x64...40a5
10/20/20266:13:25 AMbuy$0.101$0.0019740.000042270.06825851.18
0x03d...8557
0xd0...2440
10/20/20261:57:33 AMbuy$479.34$0.0019780.19990.068254242,289
0xFB1...46C4
0x8b...48c4
10/20/20261:14:07 AMbuy$475.1$0.0019590.19990.068247242,499
0xFB1...46C4
0xcc...c9dc
10/20/20261:13:59 AMbuy$475.24$0.0019580.19990.06824242,711
0xFB1...46C4
0x85...5ea6
10/19/20265:12:35 PMbuy$511.04$0.0019740.2130.068232258,795
0xFB1...46C4
0xb3...73a3
10/19/20265:00:15 PMbuy$479.79$0.0019730.19990.068225243,147
0xFB1...46C4
0x49...e0d9
10/19/20264:59:11 PMbuy$440.43$0.0019710.18360.068218223,402
0xFB1...46C4
0xa3...f52b
10/19/20264:47:49 PMbuy$176.35$0.0019670.073540.06820689,611.95
0xD32...8825
0x58...f9c7
10/19/20264:47:49 PMbuy$479.76$0.0019690.20.068211243,643.87
0xFB1...46C4
0xf6...feb3
10/19/20264:47:45 PMbuy$479.34$0.0019660.19980.068201243,722
0xFB1...46C4
0xe1...f56a
10/19/20264:46:03 PMbuy$480.07$0.0019670.19990.068194244,053
0xFB1...46C4
0x10...4b31
10/19/20264:41:33 PMbuy$422.98$0.0019650.17610.068188215,187
0xFB1...46C4
0xd8...5aca