WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.003027
Presyo
0.051683 WETH
TVL
$2.34M
MKT CAP
$24.8M
5m
0%
1h
0%
4h
0%
24h
-4.58%
Ibahagi
TXNS
145
Mga Bumili
63
Mga Nagbenta
82
Dami
84K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
390.65M
Pinagsama WETH:
$651.04

FAI/WETH price stats sa Base

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.003027. Ang presyo ng FAI ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $83,547.79. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $24,796,886.58. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $2,342,073.05. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $2,342,073.05.

Ang kabuuang transaksyon ng FAI/WETH ay 145 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 82 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $83,547.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000001683, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.003027 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20261:08:41 PMbuy$40.98$0.0030270.022780.05168313,536.73
0xdDD...c999
0xe7...e627
07/11/20268:31:31 AMbuy$19.39$0.003030.010770.0516836,401.17
0xD2D...2222
0xf5...0820
07/11/20267:43:01 AMbuy$24.74$0.0030290.013740.0516838,168.41
0xE74...EA84
0x32...461c
07/11/20267:20:15 AMsell$0.3442$0.0029680.00019130.051649115.98
0x41B...7f09
0x22...7311
07/11/20264:00:15 AMbuy$53.43$0.0030220.029750.05168317,678.8
0xdDD...c999
0xf8...6caa
07/11/20264:00:11 AMbuy$0.002522$0.0030230.0514040.0516820.8343
0xdDD...c999
0x4f...9cbb
07/11/20263:52:07 AMbuy$8.45$0.0030240.0047070.0516822,797.28
0xa72...D619
0x79...3197
07/11/202612:29:07 AMsell$247.61$0.0029580.1380.05164983,693.59
0xa10...27Ca
0xbe...7be4
07/11/202612:29:05 AMsell$25.12$0.0029590.014010.051658,490.8
0x0cd...5D2E
0x7d...5aaf
07/11/202612:29:01 AMsell$37.84$0.0029610.021090.0516512,781.95
0xa72...D619
0xa0...f7a3
07/11/202612:28:59 AMsell$2,819.94$0.0029681.570.051654950,000
0x87e...C19e
0x44...0e86
07/11/202612:19:15 AMbuy$1.54$0.003030.00086510.051692511.29
0x03d...8557
0x82...4811
07/10/20268:06:31 PMbuy$268.59$0.0030270.150.05169188,717.99
0xFB1...46C4
0xf2...4237
07/10/20268:06:29 PMbuy$268.46$0.0030260.150.0516988,717.99
0xFB1...46C4
0x69...fd1f
07/10/20268:06:27 PMbuy$537.86$0.0030240.30050.051689177,864.67
0xFB1...46C4
0x40...394a
07/10/20268:06:27 PMbuy$396.6$0.0030210.22160.051688131,257
0xFB1...46C4
0x40...8455
07/10/20268:05:19 PMbuy$99.99$0.0030220.055830.05168733,086.14
0x6d3...3bA2
0x85...df68
07/10/20268:05:19 PMbuy$739.12$0.003020.41270.051686244,736
0xFB1...46C4
0xe4...7387
07/10/20268:03:41 PMbuy$268.54$0.0030160.14990.05168489,019.99
0xFB1...46C4
0x58...e08f
07/10/20267:59:31 PMbuy$268.83$0.0030180.150.05168489,076
0xFB1...46C4
0x44...9a17