WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.003082
Presyo
0.051699 WETH
TVL
$2.37M
MKT CAP
$25.2M
5m
0%
1h
-0.50%
4h
-0.48%
24h
1.69%
Ibahagi
TXNS
51
Mga Bumili
38
Mga Nagbenta
13
Dami
11K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
388.78M
Pinagsama WETH:
$654.17

FAI/WETH price stats sa Base

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.003082. Ang presyo ng FAI ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $10,527.48. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $25,241,052.43. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $2,373,092.48. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $2,373,092.48.

Ang kabuuang transaksyon ng FAI/WETH ay 51 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $10,527.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000001699, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.003082 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/202610:49:01 PMbuy$282.13$0.0030820.15550.05169991,543
0xFB1...46C4
0x29...62d8
07/11/20269:48:37 PMbuy$1.61$0.0030970.00088420.051698520.5
0x03d...8557
0x7f...8802
07/11/20269:06:03 PMbuy$210.02$0.0031040.11490.05169867,662.71
0x456...F010
0x1a...8d6c
07/11/20269:04:41 PMbuy$365.36$0.00310.20.051697117,832
0xFB1...46C4
0xc6...7c9e
07/11/20269:04:41 PMbuy$63.59$0.0031010.034810.05169720,503.57
0xD0d...5BeA
0x05...b91d
07/11/20269:04:43 PMbuy$64.45$0.0031020.035280.05169820,778.33
0xdDD...c999
0x2c...a2e8
07/11/20269:04:23 PMbuy$365.38$0.0030970.20.051695117,953
0xFB1...46C4
0x14...d888
07/11/20269:04:29 PMbuy$79.43$0.0030990.043480.05169625,629.64
0xD2D...2222
0xe6...eb87
07/11/20269:04:25 PMbuy$92.37$0.0030980.050570.05169629,809.9
0xD2D...2222
0xa6...2131
07/11/20269:04:19 PMbuy$92.4$0.0030960.050580.05169529,841.88
0xD2D...2222
0x8a...fc5c
07/11/20269:04:09 PMbuy$92.48$0.0030960.050620.05169429,870.7
0xD2D...2222
0x62...d0d7
07/11/20269:04:03 PMbuy$92.4$0.0030950.050580.05169429,850.31
0xD2D...2222
0x47...6feb
07/11/20269:03:55 PMbuy$93.5$0.0030950.051180.05169430,209.36
0xD2D...2222
0x4b...dba0
07/11/20269:03:31 PMbuy$109.83$0.0030940.060120.05169435,490.87
0xdDD...c999
0xe7...c14a
07/11/20269:02:47 PMbuy$154.07$0.0030930.084360.05169349,811.92
0x20F...7d3f
0xdc...f453
07/11/20269:02:45 PMbuy$0.1599$0.0030920.00008760.05169351.73
0xD0d...5BeA
0x68...5e7a
07/11/20268:05:29 PMsell$75.13$0.0030270.041190.0516624,816.86
0xD2D...2222
0xef...7c35
07/11/20268:05:35 PMsell$73.47$0.0030270.040290.05165924,273.35
0xD2D...2222
0xab...405f
07/11/20268:05:25 PMsell$78$0.0030270.042770.0516625,761.58
0xD2D...2222
0xa9...bf48
07/11/20268:05:01 PMsell$76.16$0.0030290.041740.0516625,141.39
0xD2D...2222
0xa8...c8b6