WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.01272
Presyo
0.053022 WETH
TVL
$7.36M
MKT CAP
$103.2M
5m
-0.04%
1h
-0.07%
4h
0.02%
24h
-1.75%
Ibahagi
TXNS
309
Mga Bumili
122
Mga Nagbenta
187
Dami
121K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
291.95M
Pinagsama WETH:
$873.45

FAI/WETH price stats sa Base

Noong Agosto 20, 2025, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.01272. Ang presyo ng FAI ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $120,651.56. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $103,193,634.88. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $7,357,360.08. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $7,357,360.08.

Ang kabuuang transaksyon ng FAI/WETH ay 309 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 187 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $120,651.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000003022, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.01272 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202511:14:33 AMbuy$0.1259$0.012720.000029890.0530229.89
0x555...31E8
0xf2...350a
08/20/202511:13:17 AMbuy$0.2804$0.012730.000066550.05302222.02
0x555...31E8
0xc7...17a4
08/20/202511:00:25 AMbuy$0.07016$0.012780.000016580.0530225.48
0x7BA...a6f8
0x63...b413
08/20/202510:57:43 AMbuy$401.44$0.012780.094890.05302131,403.49
0x579...4f5b
0x36...3e9e
08/20/202510:55:19 AMbuy$248.05$0.012770.058660.05302119,419.16
0x59d...f686
0xdd...62b7
08/20/202510:55:13 AMbuy$289.8$0.012770.068530.0530222,689.55
0x59d...f686
0x75...6c8c
08/20/202510:55:11 AMbuy$18.35$0.012780.0043350.053021,435.45
0x5ec...f6C8
0x67...19b7
08/20/202510:55:05 AMbuy$417.2$0.012780.098570.0530232,639.81
0x906...5204
0xf6...6bfd
08/20/202510:15:23 AMbuy$3.78$0.012730.00089820.053019297.46
0x555...31E8
0xeb...dcb5
08/20/20259:59:55 AMbuy$0.04664$0.012740.000011050.0530193.65
0x7BA...a6f8
0xcf...529e
08/20/20259:56:43 AMbuy$503.26$0.012730.11920.05301939,504.17
0x579...4f5b
0x2e...4bdd
08/20/20259:53:55 AMbuy$375.2$0.012730.088940.05301829,465.7
0x59d...f686
0x09...f992
08/20/20259:12:33 AMbuy$211.42$0.012750.050010.05301816,570.73
0xdA2...C3dc
0xa6...efd7
08/20/20259:12:21 AMbuy$0.1116$0.012740.000026430.0530188.76
0x555...31E8
0x33...3f0d
08/20/20259:09:05 AMbuy$0.1543$0.012760.000036480.05301812.09
0x555...31E8
0x17...b1e9
08/20/20258:59:33 AMbuy$0.05582$0.01280.000013160.0530184.36
0x7BA...a6f8
0x87...b96e
08/20/20258:52:41 AMbuy$1.35$0.012770.00032030.053018106.15
0x579...4f5b
0x3e...8846
08/20/20258:52:27 AMsell$1,185.76$0.012510.28040.05295894,782.23
0x906...5204
0x6f...0708
08/20/20258:51:59 AMsell$3,043.51$0.012520.71980.052962243,000
0x990...8b27
0x9d...6a03
08/20/20258:50:01 AMsell$154.95$0.012530.036640.05296412,358.9
0x59d...f686
0x61...b4c6