WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.01961
Presyo
0.057717 WETH
TVL
$7.17M
MKT CAP
$159M
5m
0%
1h
0.44%
4h
0.59%
24h
-0.42%
Ibahagi
TXNS
281
Mga Bumili
123
Mga Nagbenta
158
Dami
58K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
184.61M
Pinagsama WETH:
$1,410.54

FAI/WETH price stats sa Base

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.01961. Ang presyo ng FAI ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $58,055.44. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $159,019,519.96. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $7,169,000.54. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $7,169,000.54.

Ang kabuuang transaksyon ng FAI/WETH ay 281 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 158 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $58,055.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000007717, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.01961 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202510:35:49 AMbuy$0.07983$0.019610.000031410.0577174.07
0xa15...2014
0x0c...a509
06/19/202510:35:23 AMbuy$0.0875$0.019610.000034430.0577174.46
0xa15...2014
0x45...e12e
06/19/202510:30:31 AMsell$68.35$0.019240.026860.0575643,551.24
0xa55...7382
0x4b...8daa
06/19/202510:30:29 AMsell$52.77$0.019240.020740.0575642,741.72
0xa55...7382
0x1f...c00d
06/19/202510:29:45 AMsell$120.52$0.019240.047370.0575656,261.78
0xa55...7382
0x39...38f2
06/19/202510:27:57 AMsell$85.92$0.019240.033770.0575654,464.48
0xa55...7382
0x2d...8727
06/19/20259:45:21 AMbuy$0.07055$0.019520.000027890.0577193.61
0xa15...2014
0xd8...5dc4
06/19/20259:44:55 AMbuy$0.07736$0.019520.000030580.0577193.96
0xa15...2014
0x20...4472
06/19/20258:54:59 AMbuy$0.06722$0.019510.000026580.0577193.44
0xa15...2014
0x14...05e7
06/19/20258:54:35 AMbuy$0.07388$0.019510.000029220.0577193.78
0xa15...2014
0xe3...e508
06/19/20258:40:53 AMbuy$0.4961$0.019490.00019640.05771925.44
0x821...a4D2
0xe7...c708
06/19/20258:04:21 AMbuy$0.06829$0.019460.000027080.0577193.5
0xa15...2014
0xa2...8b02
06/19/20258:03:57 AMbuy$0.075$0.019460.000029730.0577193.85
0xa15...2014
0x88...42e3
06/19/20257:13:19 AMbuy$0.08265$0.019490.000032720.0577194.23
0xa15...2014
0xcd...63ef
06/19/20257:12:55 AMbuy$0.09227$0.019490.000036530.0577194.73
0xa15...2014
0x58...1152
06/19/20256:29:51 AMsell$110.25$0.019050.043780.0575665,786.48
0x22a...1b2A
0xed...6273
06/19/20256:27:15 AMsell$475.24$0.019050.18870.05756724,943.76
0x011...aE2E
0xed...dce2
06/19/20256:22:59 AMbuy$0.08801$0.019450.000034930.0577214.52
0xa15...2014
0xa8...c4cf
06/19/20256:21:55 AMbuy$0.09805$0.019450.000038920.0577215.04
0xa15...2014
0x15...a57a
06/19/20255:32:41 AMbuy$0.1857$0.019520.000073460.0577219.51
0xa15...2014
0xfe...8615