WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.001839
Presyo
0.068543 WETH
TVL
$2.01M
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
-4.32%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
8K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
541.86M
Pinagsama WETH:
$467.68

FAI/WETH price stats sa Base

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.001839. Ang presyo ng FAI ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $7,531.36. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $15,066,798.75. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $2,014,068.37. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $2,014,068.37.

Ang kabuuang transaksyon ng FAI/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $7,531.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.0000008543, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.001839 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20262:27:41 AMsell$98.52$0.0018390.045750.06854353,555.54
0x021...99C2
0xb5...9047
11/09/20262:27:12 AMsell$88.7$0.0018410.041170.06854548,183
0x92A...dea6
0xc7...d927
11/09/20262:27:08 AMsell$84.46$0.0018410.03920.06854745,870
0x992...3441
0x87...133d
11/08/202610:05:25 PMsell$367.12$0.0018150.17280.06855202,163.19
0xBee...CCCC
0x23...a17a
11/08/202610:04:22 PMsell$662.46$0.0018190.31150.068559364,021.26
0xA69...D859
0xfd...4ca5
11/08/202610:02:35 PMbuy$39.35$0.0018570.018510.06873921,181.92
0x4f3...d54C
0x71...954e
11/08/20268:35:31 PMsell$57.89$0.0018980.025990.06852230,500
0xe93...3de7
0x4f...75ec
11/08/20267:25:29 PMsell$19.32$0.0019010.0086630.06852210,165
0xF62...F0e6
0xfd...b9c7
11/08/20264:28:32 PMsell$2,251.64$0.00191110.0685411.18M
0xF62...F0e6
0x5d...3269
11/08/20262:51:12 PMbuy$39.93$0.0019550.017830.06873320,426.41
0xffB...c77B
0x27...9217
11/08/20262:50:52 PMsell$2,102.92$0.0019190.93930.0685761.1M
0x992...3441
0x81...5aa2
11/08/202610:15:52 AMsell$1,718.98$0.0019220.76950.068607894,027
0x5dB...56b6
0xdc...b714
11/08/20262:02:37 AMsell$378.22$0.0019240.16950.068624196,570
0xF62...F0e6
0x1a...354a
11/07/20265:36:05 PMsell$523.9$0.0019270.23460.068632271,796.21
0x088...26B5
0x82...e02b
11/07/20265:23:42 PMbuy$534.45$0.0019660.23930.068807271,796.21
0xfef...8229
0x7d...4b38
11/07/20263:47:07 PMbuy$324.94$0.0019620.14550.068791165,563.53
0xD0d...5BeA
0xce...8a60
11/07/20263:47:08 PMbuy$355.92$0.0019640.15940.0688181,176.01
0xD0d...5BeA
0xd0...c880
11/07/20263:47:08 PMbuy$160.79$0.0019630.072030.06879581,891.95
0xD0d...5BeA
0xf7...25f1
11/07/20263:46:46 PMbuy$17.78$0.0019610.0079680.0687889,066.27
0x1bc...bE18
0xef...d0c9
11/07/20263:46:40 PMbuy$381.19$0.0019580.17070.068773194,681.52
0xD0d...5BeA
0xbd...d21c