WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.01157
Presyo
0.052675 WETH
TVL
$7.1M
MKT CAP
$93.9M
5m
0%
1h
-0.19%
4h
-0.92%
24h
-1.02%
Ibahagi
TXNS
394
Mga Bumili
200
Mga Nagbenta
194
Dami
162K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
309.65M
Pinagsama WETH:
$820.21

FAI/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.01157. Ang presyo ng FAI ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $161,951.72. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $93,861,018.83. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $7,097,679.63. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $7,097,679.63.

Ang kabuuang transaksyon ng FAI/WETH ay 394 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 194 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $161,951.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000002675, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.01157 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20252:22:17 PMbuy$0.174$0.011570.000040220.05267515.03
0x7BA...a6f8
0xcb...5869
09/09/20252:22:11 PMbuy$0.156$0.011570.000036070.05267513.48
0x7BA...a6f8
0x42...792e
09/09/20251:36:27 PMbuy$0.04351$0.011620.000010010.0526753.74
0x579...4f5b
0xbd...7f6c
09/09/20251:22:15 PMbuy$0.8465$0.011590.00019520.05267572.98
0x7BA...a6f8
0x2f...cd6b
09/09/20251:22:07 PMbuy$0.4788$0.011590.00011040.05267541.29
0x7BA...a6f8
0xe2...5cb6
09/09/202512:53:35 PMsell$51.35$0.011410.01180.0526224,500
0x57B...41b5
0x0c...62b3
09/09/202512:52:49 PMsell$419.59$0.01140.096510.05262236,800
0x57B...41b5
0x94...84d5
09/09/202512:51:53 PMsell$55.28$0.011410.01270.0526234,844.56
0xC4E...6888
0x79...456e
09/09/202512:31:35 PMbuy$0.2716$0.011670.000062290.05267623.27
0x579...4f5b
0xd9...5864
09/09/202512:25:41 PMsell$221.61$0.011440.050770.05262319,355.36
0x9D9...617C
0x58...e1f4
09/09/202512:25:39 PMsell$10.96$0.011450.0025110.052623957.48
0x6bf...823f
0x16...537e
09/09/202512:25:25 PMsell$173.22$0.011450.039680.05262315,126.92
0x579...4f5b
0xa9...0074
09/09/202512:23:47 PMsell$347.17$0.011450.079540.05262430,313.79
0x59d...f686
0xb3...8bb9
09/09/202512:23:39 PMsell$376.94$0.011450.086360.05262432,906.46
0x59d...f686
0x3d...f90e
09/09/202512:23:33 PMsell$270.82$0.011450.062040.05262523,637.94
0x59d...f686
0x4b...e125
09/09/202512:22:49 PMsell$1,168.36$0.011460.26760.052626101,937.6
0xb22...1f95
0x62...b350
09/09/202512:22:09 PMsell$611.69$0.011460.14010.05262753,344.99
0x7BA...a6f8
0xd6...5d1d
09/09/202512:21:55 PMsell$357.93$0.011470.082010.05262931,194.46
0xCEf...3333
0x3d...2733
09/09/202512:21:55 PMsell$676.42$0.011470.15490.05262858,969.13
0xa15...2014
0x1f...d2dd
09/09/202512:18:33 PMbuy$0.194$0.011690.000044510.05268216.59
0xcc3...0Dcc
0x82...b943