WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.00279
Presyo
0.051179 WETH
TVL
$2.61M
MKT CAP
$22.9M
5m
0%
1h
0.46%
4h
-1.71%
24h
-1.00%
Ibahagi
TXNS
181
Mga Bumili
23
Mga Nagbenta
158
Dami
51K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
461.98M
Pinagsama WETH:
$550.48

FAI/WETH price stats sa Base

Noong Agosto 21, 2026, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.00279. Ang presyo ng FAI ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $50,664.85. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $22,855,488.72. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $2,605,304.94. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $2,605,304.94.

Ang kabuuang transaksyon ng FAI/WETH ay 181 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 158 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $50,664.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000001179, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.00279 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20265:59:57 AMsell$114.51$0.002790.048390.05117941,033.34
0xa72...D619
0x21...253c
08/21/20265:59:57 AMsell$115.59$0.0027910.048840.05117941,413.25
0x0cd...5D2E
0x59...a00b
08/21/20265:59:51 AMsell$14.97$0.002790.006330.0511795,366.62
0xD0d...5BeA
0x58...e1f5
08/21/20265:41:53 AMbuy$145.42$0.0028280.061850.05120351,406.34
0x0cd...5D2E
0x9b...c70f
08/21/20265:41:53 AMbuy$144.65$0.0028290.061520.05120351,123.17
0xa72...D619
0x9e...da23
08/21/20265:41:49 AMbuy$353.43$0.0028280.15020.051202124,957
0xFB1...46C4
0x83...421c
08/21/20265:24:47 AMsell$32.06$0.0027760.013610.05117811,549.36
0xc68...31e1
0xea...61c4
08/21/20265:16:39 AMbuy$0.2354$0.0028370.000099790.05120282.98
0x03d...8557
0x02...06f0
08/21/20265:15:15 AMsell$122.16$0.0027770.051830.05117843,979.06
0xeD2...D3d5
0x1f...6fcb
08/21/20263:42:11 AMsell$401.06$0.0027720.17050.051179144,668
0xD0d...5BeA
0x27...26dd
08/21/20263:40:27 AMsell$95.59$0.0027690.040720.05117934,522.17
0xC87...AA82
0x49...392d
08/21/20263:40:17 AMsell$59.68$0.0027690.025420.05117921,550.35
0xB80...DF95
0xb7...8f90
08/21/20263:40:17 AMsell$10.1$0.0027690.0043050.0511793,649.8
0xAcC...545c
0x8c...aa55
08/21/20263:40:01 AMsell$123.47$0.0027710.052580.0511844,556.99
0x0cd...5D2E
0x72...3b7f
08/21/20263:40:01 AMsell$111.2$0.002770.047350.05117940,136.82
0xAcC...545c
0x98...b6be
08/21/20263:39:59 AMsell$130.1$0.0027710.05540.0511846,941.77
0xa72...D619
0xa3...0f1d
08/21/20263:39:57 AMsell$328.85$0.0027720.140.05118118,633.34
0x1bc...bE18
0x92...2908
08/21/20263:39:55 AMsell$339.76$0.0027730.14470.051181122,506.21
0xD0d...5BeA
0xe5...1b33
08/21/20263:39:53 AMsell$196.59$0.0027750.083720.05118170,838.7
0xd13...791F
0x07...7b31
08/21/20262:47:07 AMbuy$352.15$0.0028290.14990.051205124,469
0xFB1...46C4
0xcb...f5ba