WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.01581
Presyo
0.055696 WETH
TVL
$6.73M
MKT CAP
$128.3M
5m
0%
1h
-1.97%
4h
-2.81%
24h
-3.88%
Ibahagi
TXNS
331
Mga Bumili
194
Mga Nagbenta
137
Dami
185K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
214.89M
Pinagsama WETH:
$1,211.85

FAI/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.01581. Ang presyo ng FAI ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $184,840.06. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $128,263,995.17. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $6,731,137.06. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $6,731,137.06.

Ang kabuuang transaksyon ng FAI/WETH ay 331 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 137 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $184,840.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000005696, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.01581 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:45:11 PMbuy$0.0801$0.015810.000028840.0556965.06
0x821...a4D2
0x0c...9b5c
07/10/202512:28:49 PMsell$92.83$0.015510.033410.0555835,985
0x3F5...7d0a
0xfd...4778
07/10/202512:28:59 PMsell$179.38$0.01550.064570.05558311,565.85
0x8A5...DaB2
0x6d...a4e8
07/10/202512:23:55 PMsell$489.69$0.015470.17670.05558431,646.61
0x579...4f5b
0xd4...226a
07/10/202512:23:23 PMsell$677.19$0.015480.24430.05558643,744.46
0xa15...2014
0xb2...c3f9
07/10/202512:23:13 PMbuy$43.02$0.015790.015520.0557012,723.33
0xCEf...3333
0x56...b503
07/10/202512:22:57 PMsell$833.2$0.015480.30060.05558953,797.23
0xa15...2014
0xfd...60ec
07/10/202512:22:33 PMsell$7,080.55$0.015692.550.055659451,110.45
0x006...800b
0xe4...16d3
07/10/202512:22:33 PMsell$12,729.89$0.015594.580.055622816,295.11
0x006...800b
0xe4...16d3
07/10/202512:22:33 PMsell$338.92$0.015770.12210.05568821,481.45
0x006...800b
0xe4...16d3
07/10/202512:22:33 PMsell$5,074.11$0.015741.830.055679322,221.75
0x006...800b
0xe4...16d3
07/10/202512:22:33 PMsell$666.59$0.015510.24040.05559542,962.9
0x006...800b
0xe4...16d3
07/10/202512:22:33 PMsell$333$0.01550.12010.0555921,481.45
0x006...800b
0xe4...16d3
07/10/202512:22:33 PMsell$999.4$0.01550.36040.05559364,444.35
0x006...800b
0xe4...16d3
07/10/202512:22:33 PMsell$1,008.77$0.015650.36380.05564564,444.35
0x006...800b
0xe4...16d3
07/10/202512:22:33 PMsell$1,333.98$0.015520.48110.05559985,925.8
0x006...800b
0xe4...16d3
07/10/202512:05:17 PMbuy$0.2909$0.016110.00010480.05580418.05
0xa15...2014
0x6b...e3ce
07/10/202512:04:53 PMbuy$0.2908$0.016110.00010470.05580418.04
0xa15...2014
0x65...d2cc
07/10/202511:53:03 AMsell$456.08$0.01580.16420.05568928,861.94
0x1B8...b7C0
0x7f...2862
07/10/202511:50:51 AMbuy$0.1237$0.016130.000044510.0558067.66
0x579...4f5b
0xe7...b647