WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.002193
Presyo
0.051178 WETH
TVL
$2.05M
MKT CAP
$18M
5m
0%
1h
0%
4h
-0.06%
24h
-3.25%
Ibahagi
TXNS
65
Mga Bumili
56
Mga Nagbenta
9
Dami
8K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
462.24M
Pinagsama WETH:
$550.17

FAI/WETH price stats sa Base

Noong Agosto 1, 2026, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.002193. Ang presyo ng FAI ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $7,532.03. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $17,967,488.14. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $2,048,569.03. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $2,048,569.03.

Ang kabuuang transaksyon ng FAI/WETH ay 65 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $7,532.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000001178, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.002193 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202611:42:27 PMsell$69.22$0.0021930.037180.05117831,553.72
0x30b...BD88
0xbb...ea10
07/31/202611:15:51 PMsell$19.72$0.0021930.010590.0511788,993.73
0x169...88EF
0xa5...a6f3
07/31/20269:41:07 PMsell$880.05$0.0021950.47280.051179400,888.27
0x501...4d4C
0x47...e494
07/31/20266:53:35 PMsell$0.384$0.0022080.00020520.05118173.86
0xF2c...A8a4
0xb0...cc7e
07/31/20265:51:41 PMsell$145.55$0.0022130.077640.0511865,761.94
0xD0d...5BeA
0xbe...d9f3
07/31/20265:35:57 PMsell$251.84$0.0022120.13440.051181113,814.12
0xD0d...5BeA
0x50...5ed3
07/31/20264:14:29 PMsell$67.42$0.0022010.036190.05118130,632.25
0xdDD...c999
0x21...c27c
07/31/20264:14:25 PMsell$110.92$0.0022010.059530.05118150,377.26
0xD2D...2222
0x6f...9140
07/31/20264:14:21 PMsell$45.53$0.0022020.024430.05118120,675.55
0xdDD...c999
0x0b...019d
07/31/20262:45:53 PMbuy$0.4813$0.002240.0002590.051205214.83
0x03d...8557
0x86...eabe
07/31/20262:07:17 PMbuy$370.24$0.0022280.20010.051204166,135.99
0xFB1...46C4
0x6c...6dd2
07/31/20262:06:59 PMbuy$277.57$0.0022270.14990.051203124,613
0xFB1...46C4
0x14...fac2
07/31/20261:24:25 PMbuy$0.01839$0.0022710.0597440.0512038.09
0xdDD...c999
0xb9...22d3
07/31/20261:24:27 PMbuy$0.01839$0.0022710.0597450.0512038.09
0xdDD...c999
0x8b...cc98
07/31/20261:23:29 PMbuy$0.0448$0.0022710.000023730.05120319.72
0xD2D...2222
0xb3...8cfe
07/31/202612:24:03 PMbuy$0.01556$0.0022580.0582950.0512036.89
0xdDD...c999
0x80...21c8
07/31/202612:24:01 PMbuy$0.01556$0.0022580.0582950.0512036.89
0xdDD...c999
0x5c...69a8
07/31/202612:23:05 PMbuy$0.03795$0.0022570.000020220.05120316.8
0xD2D...2222
0xcf...4945
07/31/202612:10:39 PMbuy$187.56$0.0022560.099990.05120383,113
0xFB1...46C4
0x8a...ed8e
07/31/202611:23:51 AMbuy$0.01571$0.0022670.0583380.0512026.93
0xdDD...c999
0x42...41c2