WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.005844
Presyo
0.051652 WETH
TVL
$4.56M
MKT CAP
$47.9M
5m
0%
1h
-0.04%
4h
-1.52%
24h
-0.16%
Ibahagi
TXNS
705
Mga Bumili
319
Mga Nagbenta
386
Dami
213K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
393.99M
Pinagsama WETH:
$644.68

FAI/WETH price stats sa Base

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.005844. Ang presyo ng FAI ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 705 trades na may dami ng kalakalan na $212,931.10. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $47,864,374.77. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $4,559,286.44. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $4,559,286.44.

Ang kabuuang transaksyon ng FAI/WETH ay 705 sa nakaraang 24 na oras, kung saan 319 ang mga buy transactions, at 386 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $212,931.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000001652, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.005844 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20255:09:07 PMbuy$0.2267$0.0058440.000064130.05165238.8
0x555...31E8
0x76...e799
11/10/20255:07:21 PMbuy$0.6131$0.0058490.00017320.051652104.81
0x555...31E8
0xa1...7b79
11/10/20255:06:25 PMsell$27.31$0.0057340.0077150.0516194,763.03
0x2C9...349d
0x2f...6285
11/10/20255:06:05 PMsell$115.68$0.0057340.032680.0516220,173.93
0xf72...e4e1
0x8f...3268
11/10/20255:05:03 PMsell$287.84$0.0057250.081450.0516250,273.43
0xB80...DF95
0x56...0a81
11/10/20254:54:45 PMbuy$0.009419$0.0058280.0526710.0516531.61
0x52B...E97E
0x61...f2d8
11/10/20254:47:47 PMbuy$28.59$0.0058070.0081410.0516534,924.34
0x9aE...59a7
0xa8...ddff
11/10/20254:32:45 PMbuy$418.02$0.0058460.11810.05165371,498.08
0x09E...04eF
0x35...5e68
11/10/20254:32:15 PMsell$232.33$0.0057280.065690.0516240,553.84
0xd13...791F
0xb2...8c15
11/10/20254:32:13 PMsell$287.29$0.005730.081240.0516250,135.8
0xd13...791F
0x02...e6d3
11/10/20253:55:55 PMsell$1,204.52$0.0056980.34270.051621211,373.04
0x3F5...7d0a
0xfb...2c8d
11/10/20253:42:55 PMsell$355.39$0.0057660.099990.05162261,627.8
0xd13...791F
0x83...049c
11/10/20253:42:03 PMsell$385.23$0.005760.10850.05162366,878.29
0x2F7...29C9
0x21...cfd3
11/10/20253:42:07 PMsell$248.58$0.0057580.070060.05162343,166.29
0x2F7...29C9
0xf9...1f92
11/10/20253:41:57 PMsell$456.26$0.005760.12860.05162479,204.26
0x2F7...29C9
0x86...3dfa
11/10/20253:41:45 PMsell$197.76$0.0057590.055780.05162434,336.27
0x2F7...29C9
0xb4...865a
11/10/20253:41:21 PMsell$263.7$0.0057550.074460.05162545,821.89
0x2F7...29C9
0x1e...1c42
11/10/20253:41:23 PMsell$195.61$0.0057530.055230.05162433,996.31
0x2F7...29C9
0xf1...c666
11/10/20253:38:57 PMsell$0.02054$0.005740.0558150.0516253.57
0xD7E...E5a3
0x1d...6897
11/10/20253:30:43 PMsell$33.99$0.0057610.009590.0516255,900.24
0x2F7...29C9
0x06...9183