WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.002479
Presyo
0.068335 WETH
TVL
$2.75M
MKT CAP
$20.3M
5m
0%
1h
0%
4h
0.13%
24h
-2.37%
Ibahagi
TXNS
69
Mga Bumili
61
Mga Nagbenta
8
Dami
18K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
548.95M
Pinagsama WETH:
$462.13

FAI/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.002479. Ang presyo ng FAI ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $17,544.44. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $20,308,717.94. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $2,749,597.66. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $2,749,597.66.

Ang kabuuang transaksyon ng FAI/WETH ay 69 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $17,544.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.0000008335, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.002479 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20256:34:11 AMsell$241.84$0.0024790.081290.06833597,526.94
0xd13...791F
0x4c...3e20
12/21/20254:04:17 AMsell$783.81$0.002480.26350.068342315,956.81
0xd13...791F
0x03...61cc
12/21/20252:53:49 AMsell$227.31$0.0024760.076620.06834891,785.94
0xd13...791F
0x33...d702
12/21/20251:44:05 AMbuy$1.64$0.0025240.00055640.068519653.16
0x9aE...59a7
0x55...c4be
12/21/20251:28:29 AMsell$262.63$0.0024850.088250.068351105,674.93
0xd13...791F
0x18...d34e
12/20/202511:05:19 PMbuy$473.58$0.0025340.15920.068519186,871
0xFB1...46C4
0x0e...54f1
12/20/202511:04:23 PMbuy$338.84$0.0025320.11390.068514133,783
0xFB1...46C4
0x0f...fe78
12/20/202511:03:53 PMbuy$333.28$0.0025310.1120.06851131,651
0xFB1...46C4
0xd8...b7c3
12/20/202511:01:59 PMbuy$452$0.002530.15190.068505178,592
0xFB1...46C4
0x9f...fc9f
12/20/202510:39:51 PMsell$134.99$0.0024780.045390.06833454,462.96
0xd13...791F
0xa3...7b17
12/20/202510:38:13 PMsell$127.92$0.0024790.043010.06833551,598.96
0xd13...791F
0x61...7fe3
12/20/20257:30:57 PMsell$39.71$0.0024820.013330.06833616,000
0x953...a0A8
0x9c...0aa0
12/20/20257:20:17 PMsell$410.43$0.0024830.13780.068339165,294.32
0x776...18F6
0xb6...f7cc
12/20/20256:06:39 PMbuy$1.06$0.0025320.00035640.068511418.77
0x555...31E8
0xf7...f323
12/20/20253:35:03 PMsell$2,975.41$0.00248510.068361.2M
0xd13...791F
0x78...5e14
12/20/20253:34:57 PMsell$213.03$0.0024910.071660.06837985,518.87
0xbAb...8Fc6
0x31...2076
12/20/20253:33:51 PMsell$207.03$0.0024940.069570.06838283,005.02
0xbAb...8Fc6
0x56...5014
12/20/20253:30:09 PMsell$194.47$0.0024930.065380.06838477,980.29
0xbAb...8Fc6
0xce...c8c2
12/20/20253:21:03 PMsell$141.67$0.0024890.047720.06838656,901.77
0x9a6...a379
0x12...84c6
12/20/20252:15:27 PMbuy$0.1132$0.0025420.000038130.06855744.55
0x555...31E8
0xd4...c714