WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.002012
Presyo
0.05116 WETH
TVL
$1.89M
MKT CAP
$16.5M
5m
0%
1h
0%
4h
0.10%
24h
-3.06%
Ibahagi
TXNS
69
Mga Bumili
44
Mga Nagbenta
25
Dami
15K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
465.78M
Pinagsama WETH:
$546

FAI/WETH price stats sa Base

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.002012. Ang presyo ng FAI ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $15,350.67. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $16,479,158.88. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $1,893,019.96. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $1,893,019.96.

Ang kabuuang transaksyon ng FAI/WETH ay 69 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $15,350.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.00000116, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.002012 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20266:46:57 PMsell$192.68$0.0020120.11110.0511695,760.96
0xD0d...5BeA
0xbc...d67e
06/21/20266:32:15 PMsell$770.86$0.0020120.4450.051161383,041.92
0xD0d...5BeA
0x28...b9cb
06/21/20266:07:01 PMsell$1.2$0.0020010.00069770.051162600
0x9a5...F7F7
0x10...23e3
06/21/20264:35:33 PMsell$2.38$0.0020010.0013870.0511621,193.4
0xa72...D619
0x3a...709b
06/21/20263:27:53 PMsell$200.75$0.0020120.1160.05116399,751
0xD0d...5BeA
0x3a...40d1
06/21/20263:04:41 PMsell$180.62$0.0020110.10440.05116389,775.9
0xD0d...5BeA
0x65...dd36
06/21/20263:02:01 PMsell$200.74$0.0020120.11610.05116499,751
0xD0d...5BeA
0xd9...cb30
06/21/20263:01:57 PMsell$200.95$0.0020140.11610.05116499,751
0xD0d...5BeA
0xb7...927d
06/21/20263:01:47 PMsell$377.37$0.0020120.21850.051165187,530.93
0xD0d...5BeA
0xf0...d91a
06/21/20262:52:15 PMsell$48.68$0.002010.028230.05116524,220.89
0xd13...791F
0x7f...d5f4
06/21/20261:54:31 PMsell$85.13$0.0020080.049420.05116542,393.62
0x81B...d268
0x1a...8eed
06/21/20261:18:25 PMsell$93.05$0.0020140.053940.05116846,181.8
0xd13...791F
0x95...087b
06/21/20261:18:25 PMsell$763.09$0.0020130.44230.051167379,051.89
0xD0d...5BeA
0x7d...b15f
06/21/202612:48:43 PMsell$0.1001$0.0020080.000058290.05116849.89
0x533...F440
0x68...5629
06/21/202612:32:21 PMsell$66.05$0.0020080.038420.05116832,893.44
0xb28...B86f
0x7e...51fd
06/21/202612:13:17 PMsell$50.46$0.0020120.029290.05116825,071.25
0x8be...8fDc
0x29...b631
06/21/202612:07:41 PMsell$62.53$0.0020130.036280.05116831,051.71
0xe4E...45cD
0x0d...4609
06/21/202612:07:33 PMsell$65.94$0.0020140.038250.05116832,730.64
0xe4E...45cD
0xee...66d2
06/21/202612:07:19 PMsell$32.41$0.0020150.018790.05116816,082.64
0x582...Aa15
0x9a...1863
06/21/202612:07:19 PMsell$1,585.26$0.0020180.91930.05117785,228.75
0x9bC...5dFA
0xfb...f729