WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.003155
Presyo
0.051364 WETH
TVL
$2.74M
MKT CAP
$25.8M
5m
0%
1h
0%
4h
1.73%
24h
4.38%
Ibahagi
TXNS
301
Mga Bumili
216
Mga Nagbenta
85
Dami
223K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
429.23M
Pinagsama WETH:
$591.72

FAI/WETH price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.003155. Ang presyo ng FAI ay pataas 4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $222,815.20. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $25,843,408.20. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $2,737,214.82. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $2,737,214.82.

Ang kabuuang transaksyon ng FAI/WETH ay 301 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 85 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $222,815.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000001364, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.003155 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20261:58:11 PMsell$452.4$0.0031550.19550.051364143,365.33
0x8A5...DaB2
0xee...6135
04/21/20261:57:53 PMsell$3,494.79$0.0031661.510.0513681.1M
0x832...9983
0x7e...1d71
04/21/20261:44:23 PMsell$2,971.1$0.0031811.280.051374933,980.91
0x832...9983
0x5a...6740
04/21/20261:42:57 PMbuy$2.1$0.003250.00091050.051405647.75
0x03d...8557
0x1a...85eb
04/21/20261:40:47 PMsell$962.25$0.0031780.41740.051378302,768.92
0xd13...791F
0xcc...c5c0
04/21/20261:36:07 PMsell$115.23$0.0031810.049960.05137936,215.86
0xd13...791F
0x34...f3f4
04/21/20261:36:05 PMsell$298.39$0.0031820.12930.0513893,750
0xD0d...5BeA
0x63...a4df
04/21/20261:36:05 PMsell$115.23$0.0031830.049960.0513836,193.86
0xd13...791F
0x0e...0413
04/21/20261:36:03 PMsell$119.92$0.0031830.0520.0513837,664.14
0xD0d...5BeA
0x57...5a91
04/21/20261:36:01 PMsell$461.16$0.0031850.19990.051381144,777.47
0xd13...791F
0xd4...6c27
04/21/20261:35:07 PMsell$61.04$0.0031880.026450.05138119,142.12
0xD99...349e
0xa0...c701
04/21/20261:34:33 PMsell$342.77$0.0031870.14860.051382107,538.61
0xd13...791F
0xa8...7364
04/21/20261:26:23 PMsell$217.04$0.0031940.093940.05138267,935.28
0xBe3...5D73
0x58...faa0
04/21/20261:25:11 PMsell$60.78$0.0031960.02630.05138319,016.55
0xE53...1f3f
0x5b...bd4e
04/21/20261:18:19 PMsell$2,767.75$0.0031991.190.051386864,973.92
0xd13...791F
0x8c...7026
04/21/20261:11:13 PMbuy$2,075.9$0.0032630.90.051414636,083.08
0x8D4...b123
0x1c...5ff2
04/21/20261:05:19 PMbuy$2,031.23$0.0032520.88110.05141624,590
0xFB1...46C4
0x84...2e4a
04/21/20261:04:51 PMbuy$799.69$0.0032450.34680.051407246,383.94
0xD0d...5BeA
0xef...c526
04/21/20261:04:51 PMbuy$399.95$0.0032420.17340.051406123,331.75
0xD0d...5BeA
0x97...4c58
04/21/20261:04:51 PMbuy$99.98$0.0032410.043370.05140630,844.05
0xD0d...5BeA
0x48...7f7c