WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.00445
Presyo
0.052085 WETH
TVL
$3.1M
MKT CAP
$36.4M
5m
0.15%
1h
0.16%
4h
1.96%
24h
0.09%
Ibahagi
TXNS
692
Mga Bumili
268
Mga Nagbenta
424
Dami
227K
Telegram price alerts
Pares:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
351.22M
Pinagsama WETH:
$725.17

FAI/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng FAI token sa DEX Aerodrome ay $0.00445. Ang presyo ng FAI ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 692 trades na may dami ng kalakalan na $226,744.08. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $36,449,835.75. Ang kontrata ng liquidity pool ay 0x5447F7FE76894d98753A0A6d69B9cb840037c13D na may kabuuang halaga na naka-lock (TVL) na $3,095,226.12. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5447F7FE76894d98753A0A6d69B9cb840037c13D ay $3,095,226.12.

Ang kabuuang transaksyon ng FAI/WETH ay 692 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 424 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $226,744.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000002085, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.00445 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202611:48:13 AMbuy$80.87$0.004450.037890.05208518,170.26
0x7C6...4776
0x86...6bd5
04/01/202611:47:59 AMbuy$100.64$0.0044490.047160.05208522,619.44
0x7C6...4776
0xc7...d60d
04/01/202611:47:57 AMbuy$100.64$0.0044490.047160.05208422,622.35
0x7C6...4776
0x2a...6eb8
04/01/202611:47:47 AMbuy$100.66$0.0044490.047160.05208422,625.27
0x7C6...4776
0xe8...3836
04/01/202611:47:35 AMbuy$100.7$0.004450.047160.05208422,628.18
0x7C6...4776
0x17...ee72
04/01/202611:45:13 AMbuy$67.66$0.0044510.031670.05208415,199.92
0x7C6...4776
0xb7...00e8
04/01/202611:43:37 AMbuy$250.21$0.0044430.11720.05208256,306
0xFB1...46C4
0xe8...b0be
04/01/202611:43:37 AMbuy$298.29$0.0044450.13980.05208367,101.49
0xFB1...46C4
0x0b...6bbd
04/01/202611:43:35 AMbuy$181.77$0.0044420.08520.05208240,916
0xFB1...46C4
0x1d...5d64
04/01/202611:34:37 AMbuy$0.001542$0.0044420.0672280.0520820.3471
0x821...a4D2
0xc2...4eec
04/01/202611:19:13 AMbuy$0.09435$0.0044430.000044210.05208221.23
0x7BA...a6f8
0xa2...0b75
04/01/202610:18:47 AMbuy$0.1237$0.0044370.000058050.05208227.88
0x7BA...a6f8
0x5b...c74a
04/01/202610:11:07 AMsell$130.51$0.004350.061220.0520430,000
0x24d...61f0
0xc6...54c7
04/01/20269:54:25 AMsell$91.61$0.0043620.042860.05204120,999.99
0x24d...61f0
0x21...2b97
04/01/20269:32:05 AMsell$36.81$0.0043550.017250.0520418,451.87
0xF80...b0bC
0xdb...5909
04/01/20269:18:45 AMbuy$0.1753$0.0044420.000082220.05208239.47
0x7BA...a6f8
0x64...dfbe
04/01/20269:14:45 AMsell$20.4$0.0043540.0095680.0520414,687.34
0xBb3...c585
0x5b...34dd
04/01/20269:11:35 AMsell$54.42$0.0043530.025510.05204112,499.99
0x24d...61f0
0xae...be2d
04/01/20268:57:39 AMsell$1,609.51$0.0043690.75270.052043368,318.26
0xd13...791F
0xa7...5075
04/01/20268:48:43 AMsell$100.25$0.0043750.046870.05204522,910
0xD0d...5BeA
0xbb...e350