WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$3,572.92
Presyo
1.02 WETH
TVL
$4.81M
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
33
Mga Bumili
12
Mga Nagbenta
21
Dami
5K
Telegram price alerts
Pares:
0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ezETH:
125.7
Pinagsama WETH:
$695.24

ezETH/WETH price stats sa Base

Noong Disyembre 25, 2024, ang kasalukuyang presyo ng ezETH token sa DEX Aerodrome ay $3,572.92. Ang presyo ng ezETH ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,418.56. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $6,882,592.23. Ang kontrata ng liquidity pool ay 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d na may kabuuang halaga na naka-lock (TVL) na $4,809,668.55. Ang ezETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d ay $4,809,668.55.

Ang kabuuang transaksyon ng ezETH/WETH ay 33 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $5,418.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.02, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $3,572.92 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20243:00:37 PMsell$346.73$3,572.920.09941.020.09704
0xAaC...bd21
0x40...737c
12/25/20242:33:55 PMbuy$349$3,596.270.11.030.09704
0xAaC...bd21
0x26...c915
12/25/20241:47:49 PMsell$388.05$3,566.640.11141.020.1088
0xff8...F712
0xd0...0200
12/25/202412:56:39 PMsell$622.12$3,556.190.17911.020.1749
0xE5b...DA1f
0xf3...e645
12/25/202412:11:15 PMbuy$625.26$3,574.120.18021.030.1749
0xE5b...DA1f
0x42...b075
12/25/202411:59:25 AMsell$55.15$3,549.180.015911.020.01554
0x59C...07b4
0x0b...58d3
12/25/202411:58:41 AMsell$18.19$3,557.370.005241.020.005116
0x95B...B7F9
0x18...186d
12/25/202411:18:47 AMsell$3.5$3,601.130.00099551.020.0009719
0x558...253c
0x27...dc65
12/25/202410:43:11 AMsell$19.18$3,617.790.0054321.020.005304
0x45A...cA94
0xab...4b3e
12/25/202410:31:41 AMbuy$18.5$3,639.410.005241.030.005085
0xeD1...5054
0xed...403c
12/25/202410:12:25 AMbuy$9.16$3,617.040.002611.030.002532
0x15e...9985
0x32...003a
12/25/20249:59:41 AMbuy$18.33$3,597.990.005251.030.005094
0xFcd...ba21
0x1e...5b86
12/25/20249:40:51 AMbuy$0.02796$3,596.10.0580131.030.057777
0x03d...8557
0xc8...682b
12/25/20248:51:55 AMsell$28.92$3,567.660.0083051.020.008108
0xf99...C172
0x88...56b6
12/25/20247:29:33 AMbuy$16.86$3,598.220.004831.030.004687
0x321...B346
0x8f...a005
12/25/20247:04:09 AMbuy$18.93$3,587.250.005441.030.005279
0xD3C...8754
0xed...c988
12/25/20247:02:05 AMsell$0.1275$3,569.940.000036591.020.00003572
0xC4a...9E86
0xc9...6a43
12/25/20246:40:23 AMsell$0.2495$3,576.090.000071471.020.00006977
0x3C3...6b72
0x60...cedf
12/25/20246:35:43 AMbuy$117.17$3,593.390.03361.030.0326
0xce7...240E
0xa3...8359
12/25/20246:13:25 AMsell$38.97$3,574.570.011161.020.0109
0xEBe...aB5C
0x71...7838