WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$2,733.83
Presyo
1.01 WETH
TVL
$1.78M
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0.04%
24h
2.24%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
49K
Telegram price alerts
Pares:
0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ezETH:
103.53
Pinagsama WETH:
$556.61

ezETH/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ezETH token sa DEX Aerodrome ay $2,733.83. Ang presyo ng ezETH ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $48,938.19. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $5,913,651.79. Ang kontrata ng liquidity pool ay 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d na may kabuuang halaga na naka-lock (TVL) na $1,783,754.66. Ang ezETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d ay $1,783,754.66.

Ang kabuuang transaksyon ng ezETH/WETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $48,938.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.01, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $2,733.83 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:24:49 AMsell$8.03$2,733.830.002981.010.002938
0x9E3...5759
0xdc...a0e1
09/28/202412:38:43 AMsell$16.38$2,731.320.0060831.010.006
0x694...6734
0x16...73e3
09/28/202412:01:27 AMsell$53.39$2,732.80.019811.010.01953
0x882...1625
0x63...cab3
09/27/20247:26:51 PMsell$15.06$2,739.230.0055761.010.0055
0x54d...F596
0xfa...33bf
09/27/20247:18:07 PMbuy$15.16$2,757.230.005611.020.0055
0x54d...F596
0xca...b160
09/27/20245:56:45 PMsell$0.1847$2,740.730.000068351.010.0000674
0x100...344c
0x69...ef3b
09/27/20243:57:29 PMbuy$21.74$2,738.510.00811.020.00794
0x0Cc...f048
0xcb...512f
09/27/20243:35:21 PMbuy$22.62$2,747.650.00841.020.008234
0xFFd...40cC
0x6d...b3db
09/27/20243:00:03 PMbuy$17.36$2,736.660.0064731.020.006345
0xdeB...16F2
0x60...f436
09/27/20242:01:21 PMsell$0.054$2,700.270.000020271.010.00002
0x2fb...9547
0x6b...eae8
09/27/20241:49:19 PMbuy$151$2,702.230.0571.020.05587
0x67d...59C2
0x6e...57a6
09/27/20241:44:41 PMsell$0.05366$2,683.140.000020271.010.00002
0x2fb...9547
0x5d...555a
09/27/20249:59:15 AMbuy$66.65$2,719.890.0251.020.0245
0x745...c417
0x32...0038
09/27/20247:25:49 AMbuy$345.67$2,712.420.131.020.1274
0x882...6d7A
0xb9...3810
09/27/20246:45:55 AMbuy$0.3652$2,708.710.00013751.020.0001348
0x01B...2276
0x96...e029
09/27/20246:45:51 AMsell$1.39$2,692.480.00052441.010.0005172
0xDD3...B11b
0xa3...a866
09/27/20245:33:27 AMbuy$48,096.03$2,695.7218.21.0217.84
0x067...3e9a
0xb7...5e6b
09/27/20243:30:51 AMbuy$65.57$2,675.870.0251.020.0245
0xd27...86ba
0x0f...a057
09/27/20242:40:05 AMbuy$5.24$2,674.830.0021.020.00196
0x2E7...Ef2e
0x4f...7a61
09/27/20242:36:13 AMbuy$36.17$2,673.820.01381.020.01352
0x1cb...f7cF
0xed...eca7