WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$2,494.42
Presyo
1.07 WETH
TVL
$106,578.38
MKT CAP
$1.2M
5m
0%
1h
0.44%
4h
0.44%
24h
-2.19%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
683
Telegram price alerts
Pares:
0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ezETH:
0.3166
Pinagsama WETH:
$45.45

ezETH/WETH price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng ezETH token sa DEX Aerodrome SlipStream ay $2,494.42. Ang presyo ng ezETH ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $683.32. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $1,156,794.81. Ang kontrata ng liquidity pool ay 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d na may kabuuang halaga na naka-lock (TVL) na $106,578.38. Ang ezETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d ay $106,578.38.

Ang kabuuang transaksyon ng ezETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $683.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.07, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $2,494.42 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20268:33:25 AMbuy$1.27$2,494.420.000551.070.0005131
0xa1c...3cEd
0x26...285f
04/15/20268:16:21 AMbuy$340.21$2,483.490.14651.070.1369
0xC9a...2eAd
0x01...d9d6
04/15/20268:16:21 AMsell$341.56$2,481.530.14711.060.1376
0xecF...C469
0x37...1d2a
04/14/20266:04:15 PMsell$0.2329$2,515.980.000099381.070.00009257
0xfcf...21E9
0x67...ed24
04/14/202612:55:45 PMsell$0.03015$2,550.290.000012691.070.00001182
0x91a...Ee2f
0x55...283c
04/14/20263:45:37 AMsell$0.001791$2,544.390.0675631.070.067042
0x0B8...19F7
0x6b...dfdf
04/14/20263:36:01 AMsell$0.03119$2,541.140.000013181.070.00001227
0xFEE...0F42
0x64...dfb0
04/13/202612:20:05 PMbuy$1.98$2,338.150.00091051.070.0008509
0xb9f...db0D
0x6b...d3b2
04/13/202612:20:05 PMbuy$1.99$2,338.150.00091411.070.0008543
0xb9f...db0D
0x6b...d3b2
04/13/202612:20:05 PMbuy$1.43$2,344.890.00065871.070.0006138
0xb9f...db0D
0x6b...d3b2
04/13/202612:20:05 PMbuy$2$2,338.150.00091591.070.000856
0xb9f...db0D
0x6b...d3b2
04/13/202612:20:05 PMbuy$1.99$2,338.150.00091231.070.0008526
0xb9f...db0D
0x6b...d3b2
04/13/202612:20:05 PMbuy$1.98$2,338.550.00090881.070.0008492
0xb9f...db0D
0x6b...d3b2
04/13/202612:20:05 PMsell$11.69$2,337.460.0053511.060.005002
0x73F...a15E
0x77...5057
04/13/20269:28:01 AMsell$2.59$2,356.320.0011821.070.0011
0xD7e...24d8
0x49...c8a4
04/13/20269:18:41 AMbuy$9.61$2,380.460.0043921.080.00404
0x73F...a15E
0xfc...7414
04/13/20269:18:41 AMsell$0.2126$2,355.630.000097121.070.00009028
0x473...3C04
0x03...cfee
04/13/20269:18:41 AMsell$9$2,380.20.0041121.080.003783
0x473...3C04
0x03...cfee
04/13/20268:28:01 AMsell$1.19$2,349.710.0005481.070.00051
0xa1c...3cEd
0x1f...6fec
04/13/20268:27:47 AMsell$0.07024$2,350.170.000032111.070.00002988
0xEE7...500C
0x8c...04ba