WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$4,864.46
Presyo
1.05 WETH
TVL
$180,909
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
518
Telegram price alerts
Pares:
0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ezETH:
4.58
Pinagsama WETH:
$34.32

ezETH/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ezETH token sa DEX Aerodrome SlipStream ay $4,864.46. Ang presyo ng ezETH ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $517.52. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $2,671,073.91. Ang kontrata ng liquidity pool ay 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d na may kabuuang halaga na naka-lock (TVL) na $180,909.00. Ang ezETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d ay $180,909.00.

Ang kabuuang transaksyon ng ezETH/WETH ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $517.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.05, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $4,864.46 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20252:16:15 AMsell$9.17$4,864.460.0019861.050.001886
0x105...F59C
0xe2...bb8f
09/17/20255:33:09 PMsell$1.24$4,734.520.00027711.050.0002632
0x3EF...726A
0xe3...743b
09/17/20254:08:53 PMsell$0.2983$4,721.480.000066541.050.0000632
0xadC...7939
0xf5...4c9e
09/17/20253:36:47 PMsell$0.07333$4,737.80.000016291.050.00001547
0xa9a...A7E5
0x6f...0007
09/17/20252:55:19 PMbuy$50.33$4,760.950.01121.050.01057
0x3CB...8B72
0x9a...8d84
09/17/202512:27:19 PMsell$0.2405$4,740.370.000053431.050.00005075
0x839...daBd
0x74...3535
09/17/202511:27:17 AMsell$1.24$4,732.990.00027711.050.0002632
0x476...d77c
0xcb...f765
09/17/20259:20:05 AMsell$0.3047$4,743.120.000067641.050.00006425
0x54C...d379
0xea...8cdf
09/17/20257:25:21 AMbuy$94.73$4,816.040.020831.050.01967
0x5b3...A258
0xfb...8720
09/17/20257:07:29 AMbuy$71.9$4,813.680.015821.050.01493
0x527...2764
0x45...cce3
09/17/20255:17:03 AMbuy$34.68$4,754.860.0077261.050.007294
0x139...aD02
0x3b...a7ae
09/17/20254:16:21 AMsell$47.17$4,739.250.010481.050.009954
0x44a...38D4
0x8a...79e4
09/17/20254:01:25 AMsell$10.66$4,736.870.0023711.050.002252
0xb96...7490
0xab...6915
09/17/20253:35:15 AMsell$10.44$4,752.930.0023131.050.002197
0x5B1...5F96
0x21...3750
09/17/20253:13:51 AMsell$11.5$4,770.80.0025391.050.002411
0x8a9...4e02
0xec...8624
09/17/20253:03:33 AMbuy$100.49$4,794.850.02221.050.02095
0xbDA...3d5A
0xae...3e7a
09/17/20252:27:45 AMsell$10.35$4,757.330.0022921.050.002177
0xCC8...6DCC
0xdf...80be
09/17/20252:24:45 AMbuy$62.63$4,779.310.013881.050.0131
0x387...2b53
0x69...4fa3
09/17/20252:11:59 AMsell$10.44$4,753.760.0023121.050.002196
0x43B...83d7
0x84...1f34
09/16/20256:10:47 PMbuy$73.29$4,759.250.016311.050.0154
0x497...658d
0xa1...49c1