WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$3,526.83
Presyo
1.02 WETH
TVL
$2.44M
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0.32%
24h
2.43%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
10K
Telegram price alerts
Pares:
0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ezETH:
547.65
Pinagsama WETH:
$359.1

ezETH/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ezETH token sa DEX Aerodrome ay $3,526.83. Ang presyo ng ezETH ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $9,956.66. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $13,183,624.24. Ang kontrata ng liquidity pool ay 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d na may kabuuang halaga na naka-lock (TVL) na $2,444,495.76. Ang ezETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d ay $2,444,495.76.

Ang kabuuang transaksyon ng ezETH/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $9,956.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.02, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $3,526.83 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202410:07:21 PMbuy$308.39$3,526.830.091.020.08744
0xB44...a60f
0xa2...8f82
11/23/202410:00:29 PMsell$273.06$3,500.810.07981.020.078
0xB44...a60f
0x2a...3ca8
11/23/20249:51:11 PMbuy$50.05$3,524.490.014611.020.0142
0xbE2...7647
0x14...7fef
11/23/20249:16:05 PMsell$26.23$3,502.670.0076631.020.00749
0xC22...E430
0x85...60c6
11/23/20247:48:55 PMbuy$63.25$3,515.70.018511.020.01799
0xC22...E430
0x1c...688d
11/23/20245:02:49 PMbuy$77.15$3,517.480.022571.020.02193
0x075...eD48
0xa6...b9c5
11/23/20245:01:13 PMsell$77.21$3,497.180.022591.020.02208
0x075...eD48
0xf5...c2f5
11/23/20243:59:39 PMsell$101.88$3,546.630.029391.020.02872
0x10d...695D
0x1f...5780
11/23/20243:10:11 PMbuy$82.45$3,563.20.023811.020.02313
0x71b...10A4
0xce...0bde
11/23/202410:45:15 AMbuy$13.31$3,451.750.0039691.020.003856
0x23d...D08C
0x21...4bf0
11/23/202410:07:31 AMbuy$59.11$3,458.160.017591.020.01709
0x544...8e68
0xb4...0b54
11/23/20249:48:39 AMbuy$266.33$3,469.930.0791.020.07675
0x796...352f
0x0a...cda5
11/23/20249:03:27 AMsell$2,061.76$3,454.220.61061.020.5968
0xA8F...1948
0xb5...2e10
11/23/20248:10:59 AMbuy$0.04405$3,438.280.000013181.020.00001281
0x03d...8557
0x23...bbeb
11/23/20248:00:19 AMsell$4,739.29$3,421.981.411.021.38
0x07C...e2A3
0x86...9d80
11/23/20246:43:11 AMsell$1,685.36$3,426.920.50311.020.4918
0x7B7...326A
0x2b...358a
11/23/202412:39:05 AMbuy$71.72$3,443.070.021441.020.02083
0x51B...a4aB
0x34...d996
11/22/20247:54:09 PMbuy$75.1$3,381.760.022851.020.0222
0x1A1...7b7E
0x85...8981
11/22/20246:20:53 PMsell$372.24$3,384.060.11251.020.11
0xcfB...8bF5
0xa9...eb23
11/22/20244:40:09 PMsell$3,244.4$3,385.140.98051.020.9584
0x966...e50A
0x9c...2dae