WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$2,102.52
Presyo
1.06 WETH
TVL
$102,764.83
MKT CAP
$1M
5m
0%
1h
0.28%
4h
0.32%
24h
-6.11%
Ibahagi
TXNS
39
Mga Bumili
34
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ezETH:
3.05
Pinagsama WETH:
$49.02

ezETH/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ezETH token sa DEX Aerodrome SlipStream ay $2,102.52. Ang presyo ng ezETH ay pababa -6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,517.89. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $1,003,632.84. Ang kontrata ng liquidity pool ay 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d na may kabuuang halaga na naka-lock (TVL) na $102,764.84. Ang ezETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d ay $102,764.84.

Ang kabuuang transaksyon ng ezETH/WETH ay 39 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $2,517.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.06, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $2,102.52 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20266:36:57 AMbuy$14.32$2,102.520.0072881.060.006812
0xbb1...EFca
0x98...e3c3
02/16/20266:18:15 AMbuy$13.25$2,096.690.0067631.060.006321
0xa70...46a5
0xcf...8094
02/16/20265:07:03 AMbuy$9.6$2,101.990.0048891.060.004569
0x430...824B
0x90...99e1
02/16/20262:45:37 AMbuy$10.96$2,095.90.0055951.060.00523
0x8CA...a234
0x56...3580
02/15/202611:58:33 PMbuy$13.05$2,103.710.006641.060.006206
0x021...Ee1f
0x3c...6e2f
02/15/202611:49:51 PMbuy$13.77$2,100.020.0070181.060.006559
0xcE8...B416
0xdc...b838
02/15/202610:16:49 PMbuy$11.01$2,098.450.0056151.060.005248
0x523...E846
0xed...a7fd
02/15/202610:05:27 PMbuy$10.27$2,097.180.0052411.060.004899
0x433...1771
0xea...0d8d
02/15/20269:26:03 PMbuy$13.26$2,093.90.006781.060.006337
0x30F...3d69
0xdd...97e2
02/15/20269:21:23 PMbuy$13.03$2,094.420.0066571.060.006222
0x398...A54D
0x25...985f
02/15/20268:32:33 PMbuy$11.3$2,084.470.0058021.060.005423
0xdCb...AC4E
0x55...8865
02/15/20267:54:59 PMbuy$9.49$2,079.540.0048851.060.004566
0x023...f171
0x10...4a8d
02/15/20267:11:05 PMsell$1.38$2,068.750.0007171.060.0006707
0x9C4...aCFd
0x69...2414
02/15/20266:41:39 PMsell$3.27$2,099.010.0016671.060.00156
0x8aF...Dc6C
0xe6...9d23
02/15/20266:41:05 PMsell$175.08$2,097.970.089211.060.08345
0x8De...c179
0x78...a78b
02/15/20266:27:37 PMbuy$11.83$2,116.290.0059831.060.005592
0x398...A54D
0x95...fd5b
02/15/20266:25:15 PMbuy$10.62$2,117.760.0053651.060.005015
0x727...FA22
0xff...d681
02/15/20266:24:29 PMbuy$10.47$2,117.910.005291.060.004945
0x398...A54D
0xcb...96a5
02/15/20266:15:57 PMsell$148.07$2,108.220.075081.060.07023
0xba9...5d28
0x4e...7e75
02/15/20266:01:15 PMbuy$9.87$2,104.170.0050221.060.004694
0x3Ad...e4cc
0x1b...ebe8