WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$2,279.34
Presyo
1.07 WETH
TVL
$4,908.97
MKT CAP
$969.9K
5m
0%
1h
0%
4h
0.09%
24h
-3.52%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
268
Telegram price alerts
Pares:
0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ezETH:
0.04889
Pinagsama WETH:
$2.26

ezETH/WETH price stats sa Base

Noong Mayo 18, 2026, ang kasalukuyang presyo ng ezETH token sa DEX Aerodrome SlipStream ay $2,279.34. Ang presyo ng ezETH ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $268.46. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $969,886.61. Ang kontrata ng liquidity pool ay 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d na may kabuuang halaga na naka-lock (TVL) na $4,908.97. Ang ezETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d ay $4,908.97.

Ang kabuuang transaksyon ng ezETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $268.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.07, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $2,279.34 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20269:21:35 AMbuy$10.75$2,279.340.0050781.070.00472
0xD85...F163
0xfb...029b
05/18/20266:56:25 AMbuy$91.25$2,277.270.043081.070.04007
0xb30...4C9d
0x15...4f33
05/18/202612:14:41 AMsell$13.56$2,276.190.0064011.070.005959
0xD85...F163
0x85...c94e
05/17/20269:16:55 PMbuy$0.1313$2,353.160.000061.070.0000558
0xbA2...F8Cc
0xc5...8879
05/17/20263:45:19 PMbuy$6.96$2,348.880.0031881.070.002966
0xE08...E363
0xf9...ec65
05/17/202612:25:43 PMsell$127.98$2,357.060.058341.070.0543
0xA30...f0f1
0x13...52d7
05/17/202611:21:47 AMbuy$17.77$2,355.180.0081191.070.007547
0x14D...452b
0xa8...e1a9
05/17/202610:37:59 AMbuy$0.01097$2,362.440.0551.070.054647
0x248...0462
0xe8...301d
05/17/20268:51:41 AMsell$0.1756$2,349.040.000080391.070.00007478
0xf6b...C35b
0xe0...106f
05/17/20267:54:11 AMsell$17.43$2,349.840.0079761.070.00742
0x597...9B47
0x89...5e08
05/17/20264:38:37 AMsell$13.37$2,350.020.0061191.070.005692
0x5ff...C9f4
0x51...8960
05/17/20262:19:21 AMbuy$17.16$2,337.860.00791.070.007342
0x971...cB59
0x45...d5c0
05/17/20262:04:35 AMsell$10.6$2,334.350.0048861.070.004545
0x380...5248
0x0c...aa06
05/17/202612:26:13 AMsell$2.31$2,346.960.001061.070.0009862
0x04F...d4BD
0xd5...8b66
05/16/202611:45:37 PMsell$5.86$2,345.940.0026871.070.0025
0x540...E972
0xd9...6727
05/16/202611:44:41 PMbuy$33.31$2,346.560.015271.070.01419
0x540...E972
0x5c...0edc
05/16/202611:14:23 PMbuy$10.8$2,344.190.0049561.070.00461
0x58b...610B
0xd2...9a37
05/16/20264:31:47 PMbuy$10.54$2,340.910.0048441.070.004505
0x25f...EBe2
0x43...8114
05/16/20261:23:33 PMbuy$0.02174$2,338.420.000011.070.0593
0x925...daDA
0x37...7b22
05/16/202612:25:13 PMsell$69.15$2,338.610.031771.070.02956
0xD85...F163
0x68...bc8d