WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$4,175.97
Presyo
1.06 WETH
TVL
$95,332.75
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.05%
24h
0.29%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
12K
Telegram price alerts
Pares:
0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ezETH:
2.49
Pinagsama WETH:
$21.62

ezETH/WETH price stats sa Base

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng ezETH token sa DEX Aerodrome SlipStream ay $4,175.97. Ang presyo ng ezETH ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $11,877.11. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $2,221,025.63. Ang kontrata ng liquidity pool ay 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d na may kabuuang halaga na naka-lock (TVL) na $95,332.76. Ang ezETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d ay $95,332.76.

Ang kabuuang transaksyon ng ezETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $11,877.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.06, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $4,175.97 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20253:42:27 AMbuy$792.66$4,175.970.20171.060.1898
0xb58...5ac3
0xe2...46e1
10/26/20253:20:55 AMbuy$1,724.02$4,177.40.43871.060.4127
0x497...658d
0x66...f425
10/26/20253:16:29 AMbuy$2,161.01$4,176.880.551.060.5173
0x497...658d
0x59...a33f
10/26/20253:12:17 AMbuy$2,158.77$4,172.420.551.060.5173
0x497...658d
0x01...2b80
10/26/20253:04:39 AMbuy$136.27$4,174.010.034691.060.03264
0xC4E...6888
0x2e...ea3b
10/25/20256:42:59 PMbuy$1,130.16$4,213.070.28491.060.2682
0x497...658d
0xc2...5392
10/25/20256:40:13 PMbuy$137.58$4,210.240.03471.060.03267
0x497...658d
0xa0...7f05
10/25/20256:39:35 PMbuy$3,563.66$4,204.350.89981.060.8476
0x15e...f688
0xdc...47f7
10/25/202510:37:11 AMsell$9.92$4,155.940.0025191.050.002387
0xB4B...9EBF
0xb1...986d
10/25/202510:03:31 AMbuy$43.41$4,189.580.0111.060.01036
0x8e0...6412
0xa4...bef0
10/25/20255:15:07 AMsell$9.77$4,138.820.0024911.050.00236
0x24b...B4cB
0x53...c771
10/25/20255:13:55 AMbuy$9.82$4,163.770.0025061.060.00236
0x24b...B4cB
0x8b...34c2
10/24/202511:46:55 PMsell$2.09$4,147.130.00053361.050.0005056
0x885...0754
0xc9...bfdc
10/24/20256:46:51 PMsell$68.24$4,126.920.017451.050.01653
0x56e...E5Bd
0x42...99d2
10/24/20251:33:37 PMbuy$6,547.35$4,212.591.651.061.55
0xAc1...AC88
0xd3...efba
10/24/202511:53:35 AMsell$169.37$4,168.570.042871.050.04063
0x4bf...2a65
0x9b...c43f
10/24/20257:34:15 AMbuy$933.09$4,215.720.23491.060.2213
0x090...5850
0x5b...ce57
10/24/20256:35:09 AMbuy$1,996.2$4,228.030.50121.060.4721
0x090...5850
0x1f...dbf5
10/23/20255:39:09 PMsell$38.99$4,137.380.0099451.050.009424
0xf17...b43d
0xa1...fa98
10/23/20255:38:43 PMbuy$39.22$4,161.740.011.060.009424
0xf17...b43d
0x72...7205