WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$3,062.79
Presyo
1.06 WETH
TVL
$148,314.52
MKT CAP
$1.5M
5m
0%
1h
-0.04%
4h
-0.12%
24h
-2.40%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
4K
Telegram price alerts
Pares:
0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ezETH:
15.51
Pinagsama WETH:
$35.16

ezETH/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng ezETH token sa DEX Aerodrome SlipStream ay $3,062.79. Ang presyo ng ezETH ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,409.60. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $1,457,046.64. Ang kontrata ng liquidity pool ay 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d na may kabuuang halaga na naka-lock (TVL) na $148,314.53. Ang ezETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d ay $148,314.53.

Ang kabuuang transaksyon ng ezETH/WETH ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $4,409.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.06, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $3,062.79 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20266:14:57 AMsell$246.59$3,062.790.086031.060.08051
0x24c...e2F9
0xc4...f6b2
01/26/20266:13:39 AMbuy$248.65$3,064.040.086791.060.08115
0x24c...e2F9
0x1c...c2d9
01/26/20265:08:03 AMbuy$231.88$3,056.920.081121.060.07585
0x316...c93d
0xda...fdf1
01/26/20263:00:21 AMsell$0.0841$3,058.090.000029391.060.0000275
0x3a9...836e
0xf4...9f92
01/26/20262:20:11 AMbuy$90.66$3,066.580.031621.060.02956
0xf46...490D
0xb5...beea
01/25/202611:36:11 PMsell$101.98$2,997.270.036361.060.03402
0x5De...3a87
0xab...ed99
01/25/202610:31:39 PMsell$584.54$2,990.010.20891.060.1955
0x68c...4083
0x9f...4ea5
01/25/202610:28:57 PMsell$405.38$2,990.10.14481.060.1355
0x55D...679a
0xb5...6b7d
01/25/20269:15:09 PMbuy$71.94$3,012.150.025541.060.02388
0x8DA...d3B8
0x00...2510
01/25/20268:58:51 PMsell$2.99$2,999.60.0010681.060.001
0x3A8...A173
0x0a...b33b
01/25/20268:45:39 PMsell$1.8$2,987.140.0006461.060.0006045
0x91a...66b9
0xc9...81e0
01/25/20266:44:39 PMsell$73.02$3,033.570.025721.060.02407
0x8DA...d3B8
0x6d...034e
01/25/20262:39:03 PMsell$333.58$3,129.470.11391.060.1065
0x8b4...2049
0x03...5369
01/25/20262:18:55 PMbuy$292.83$3,139.770.099751.060.09326
0x8b4...2049
0xf3...61bf
01/25/20262:16:39 PMsell$14.56$3,137.260.0049591.060.004641
0x0cf...F3B1
0xd3...e81b
01/25/20261:48:29 PMsell$203.34$3,140.030.06921.060.06475
0x82C...431B
0x9c...357f
01/25/20261:47:39 PMbuy$281.01$3,141.990.095651.060.08943
0x82C...431B
0xd2...d2b2
01/25/202610:44:13 AMbuy$17.68$3,142.780.0060181.060.005627
0xF51...89b8
0x7f...371f
01/25/202610:34:31 AMbuy$113.79$3,148.110.038651.060.03614
0x421...43B1
0x09...10e3
01/25/202610:30:03 AMbuy$199.79$3,147.020.06791.060.06348
0xBBB...12F4
0x0e...61c1