Impormasyon tungkol sa ezETH-WETH pair
- Pinagsama ezETH:
- 3.09
- Pinagsama WETH:
- $55.41
ezETH/WETH price stats sa Base
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ezETH token sa DEX Aerodrome ay $2,621.5. Ang presyo ng ezETH ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $11,473.64. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $3,641,921.73. Ang kontrata ng liquidity pool ay 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d na may kabuuang halaga na naka-lock (TVL) na $146,127.73. Ang ezETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ezETH/WETH ngayon?
Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d ay $146,127.73.
Ilang transaksyon ang mayroon sa ezETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ezETH/WETH ay 55 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ezETH/WETH pool sa nakaraang 24 na oras?
Ang ezETH/WETH pool ay may trading volume na $11,473.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ezETH sa WETH?
Ang exchange rate ng 1 ezETH sa WETH ay 1.05, na naitala noong 4:11 AM UTC.
Magkano ang 1 ezETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $2,621.5 ngayon.
ezETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 1:59:09 AM | buy | $32 | $2,621.5 | 0.01284 | 1.05 | 0.0122 | 0x69...8a86 | |
07/01/2025 | 1:34:03 AM | buy | $250.12 | $2,626.61 | 0.1002 | 1.05 | 0.09522 | 0xc3...cecf | |
07/01/2025 | 1:26:33 AM | buy | $39.87 | $2,623.1 | 0.016 | 1.05 | 0.0152 | 0xc8...63d0 | |
07/01/2025 | 12:31:19 AM | buy | $79.34 | $2,609.69 | 0.032 | 1.05 | 0.0304 | 0xcc...58f0 | |
07/01/2025 | 12:30:25 AM | buy | $79.45 | $2,613.06 | 0.032 | 1.05 | 0.0304 | 0x7e...8f1e | |
07/01/2025 | 12:05:59 AM | buy | $39.78 | $2,616.64 | 0.016 | 1.05 | 0.0152 | 0x01...ba81 | |
06/30/2025 | 9:03:51 PM | buy | $40 | $2,631.27 | 0.016 | 1.05 | 0.0152 | 0xfd...7087 | |
06/30/2025 | 9:03:33 PM | buy | $80 | $2,631.27 | 0.032 | 1.05 | 0.0304 | 0x10...c951 | |
06/30/2025 | 8:29:29 PM | buy | $40.22 | $2,646.06 | 0.016 | 1.05 | 0.0152 | 0x9b...52da | |
06/30/2025 | 7:53:13 PM | buy | $80.22 | $2,638.44 | 0.032 | 1.05 | 0.0304 | 0xd0...0b6a | |
06/30/2025 | 7:39:49 PM | buy | $238.7 | $2,639.61 | 0.09517 | 1.05 | 0.09043 | 0x48...6043 | |
06/30/2025 | 7:36:55 PM | buy | $80.29 | $2,640.62 | 0.032 | 1.05 | 0.0304 | 0x98...091c | |
06/30/2025 | 7:35:57 PM | buy | $40.16 | $2,642.08 | 0.016 | 1.05 | 0.0152 | 0x71...52d0 | |
06/30/2025 | 7:30:25 PM | buy | $40.12 | $2,638.99 | 0.016 | 1.05 | 0.0152 | 0xac...a7c2 | |
06/30/2025 | 7:28:35 PM | buy | $80.41 | $2,644.83 | 0.032 | 1.05 | 0.0304 | 0xfc...e8d3 | |
06/30/2025 | 7:28:37 PM | buy | $199.02 | $2,644.83 | 0.07919 | 1.05 | 0.07524 | 0xa4...244e | |
06/30/2025 | 7:24:33 PM | buy | $30.51 | $2,639.92 | 0.01216 | 1.05 | 0.01156 | 0x8b...273a | |
06/30/2025 | 6:31:51 PM | buy | $39.78 | $2,617.21 | 0.016 | 1.05 | 0.0152 | 0x6f...ec4c | |
06/30/2025 | 6:24:21 PM | buy | $226.95 | $2,623.46 | 0.09104 | 1.05 | 0.08651 | 0x86...80e2 | |
06/30/2025 | 6:10:39 PM | buy | $79.52 | $2,615.49 | 0.032 | 1.05 | 0.0304 | 0x6b...049e |