WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-WETH pair

Presyo USD
$0.02065
Presyo
0.055492 WETH
TVL
$268,152.87
MKT CAP
$1.9M
5m
0%
1h
-0.99%
4h
-1.71%
24h
0.02%
Ibahagi
TXNS
95
Mga Bumili
41
Mga Nagbenta
54
Dami
6K
Telegram price alerts
Pares:
0x84Ff3B6e2046579Fb2f2b891CE18eE10b5fbDbF2
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXTRA:
6.47M
Pinagsama WETH:
$35.65

EXTRA/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng EXTRA token sa DEX Aerodrome ay $0.02065. Ang presyo ng EXTRA ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $5,949.28. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $1,866,582.91. Ang kontrata ng liquidity pool ay 0x84Ff3B6e2046579Fb2f2b891CE18eE10b5fbDbF2 na may kabuuang halaga na naka-lock (TVL) na $268,152.88. Ang EXTRA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/WETH na may kontrata na address 0x84Ff3B6e2046579Fb2f2b891CE18eE10b5fbDbF2 ay $268,152.88.

Ang kabuuang transaksyon ng EXTRA/WETH ay 95 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 54 ang mga sales transactions.

Ang EXTRA/WETH pool ay may trading volume na $5,949.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa WETH ay 0.000005492, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.02065 ngayon.

EXTRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20259:27:09 PMsell$0.4088$0.020650.00010870.05549219.79
0x48d...ac9a
0x8e...8cd3
07/30/20259:27:09 PMsell$0.009607$0.020650.0525550.0554920.4652
0x48d...ac9a
0x8e...8cd3
07/30/20259:27:09 PMsell$0.2882$0.020650.000076650.05549213.95
0x48d...ac9a
0x8e...8cd3
07/30/20259:27:09 PMsell$5.25$0.020650.0013970.055492254.5
0x48d...ac9a
0x8e...8cd3
07/30/20259:27:09 PMsell$0.02241$0.020650.0559610.0554921.08
0x48d...ac9a
0x8e...8cd3
07/30/20259:27:09 PMsell$0.1752$0.020650.000046590.0554928.48
0x48d...ac9a
0x8e...8cd3
07/30/20259:27:09 PMbuy$5.87$0.020770.0015620.055525282.78
0x48d...ac9a
0x8e...8cd3
07/30/20258:32:13 PMbuy$4.55$0.020850.0012050.055524218.19
0x821...a4D2
0xb9...01be
07/30/20257:24:39 PMbuy$5.51$0.020490.0014850.055524268.84
0x0cF...A469
0x78...37e6
07/30/20257:22:25 PMbuy$28.42$0.020490.0076590.0555231,386.89
0x804...3659
0x7b...02fc
07/30/20257:18:45 PMsell$616.8$0.020470.16570.05550330,124.89
0x867...deaD
0x0e...87a8
07/30/20257:18:45 PMbuy$26.59$0.020530.0071490.055521,295.06
0x4Ff...2470
0x84...a84a
07/30/20257:18:45 PMbuy$104.3$0.020510.028030.0555155,083.33
0xA28...2720
0x6c...2602
07/30/20257:06:11 PMbuy$110.32$0.02050.029910.0555575,381.71
0x73F...735B
0x2e...a295
07/30/20257:05:43 PMbuy$18.73$0.020530.0050670.055552912.64
0xbAb...8Fc6
0x93...227a
07/30/20256:15:01 PMbuy$3.96$0.021090.0010440.055551188.18
0x821...a4D2
0x9f...9208
07/30/20256:12:37 PMsell$26.47$0.021010.0069530.0555191,259.94
0xa18...d2BD
0x3e...2c43
07/30/20254:35:05 PMbuy$127.79$0.02110.03360.0555486,055.91
0x1F4...94Dc
0x53...f55c
07/30/20254:16:25 PMbuy$1.22$0.021030.0003220.05554358.1
0x637...f8c0
0xfe...699f
07/30/20254:16:25 PMsell$3.47$0.02090.00091590.05551166.23
0x637...f8c0
0xfe...699f