WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-WETH pair

Presyo USD
$0.01521
Presyo
0.053873 WETH
TVL
$331,267.71
MKT CAP
$1.5M
5m
0%
1h
0.04%
4h
-0.14%
24h
-2.53%
Ibahagi
TXNS
126
Mga Bumili
28
Mga Nagbenta
98
Dami
4K
Telegram price alerts
Pares:
0x84Ff3B6e2046579Fb2f2b891CE18eE10b5fbDbF2
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXTRA:
10.87M
Pinagsama WETH:
$42.21

EXTRA/WETH price stats sa Base

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng EXTRA token sa DEX Aerodrome ay $0.01521. Ang presyo ng EXTRA ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $4,102.54. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $1,545,801.29. Ang kontrata ng liquidity pool ay 0x84Ff3B6e2046579Fb2f2b891CE18eE10b5fbDbF2 na may kabuuang halaga na naka-lock (TVL) na $331,267.71. Ang EXTRA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/WETH na may kontrata na address 0x84Ff3B6e2046579Fb2f2b891CE18eE10b5fbDbF2 ay $331,267.71.

Ang kabuuang transaksyon ng EXTRA/WETH ay 126 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 98 ang mga sales transactions.

Ang EXTRA/WETH pool ay may trading volume na $4,102.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa WETH ay 0.000003873, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.01521 ngayon.

EXTRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20256:28:49 AMsell$2.26$0.015210.00057610.053873148.74
0x48d...ac9a
0x8d...8d0d
10/25/20256:16:19 AMsell$1.32$0.015230.00033690.05387386.98
0xE75...5Bf8
0xab...9796
10/25/20255:58:13 AMbuy$4.47$0.015320.0011370.053896291.94
0x821...a4D2
0xd2...06e5
10/25/20255:40:49 AMsell$29.59$0.015210.0075360.0538731,945.49
0x03d...8557
0x8e...0ada
10/25/20255:09:09 AMbuy$1.34$0.015310.00034210.05389787.79
0x57C...5870
0x9f...3d82
10/25/20254:57:03 AMbuy$17.53$0.015290.0044680.0538971,146.63
0x31D...C027
0x1b...37a6
10/25/20254:30:49 AMsell$0.1397$0.015220.000035540.0538739.17
0x48d...ac9a
0x7d...df2a
10/25/20254:30:49 AMsell$0.1321$0.015220.000033610.0538738.67
0x48d...ac9a
0x7d...df2a
10/25/20254:30:35 AMsell$1.2$0.015220.00030730.05387379.33
0x48d...ac9a
0x2e...cfe5
10/25/20254:17:25 AMbuy$5.45$0.015290.0013910.053896357.03
0x821...a4D2
0x3a...5270
10/25/20254:13:37 AMbuy$21.39$0.015280.0054540.0538961,400.09
0x2a3...AB05
0x43...2de4
10/25/20254:07:31 AMbuy$20.5$0.01530.0052190.0538951,340.03
0xFcF...DDDD
0x8a...c2a6
10/25/20254:02:27 AMbuy$5$0.015270.0012750.053894327.48
0x357...7aeb
0x4a...4247
10/25/20253:46:19 AMbuy$22.07$0.01530.0056160.0538931,442.33
0xFAf...FB6B
0x6f...bfdd
10/25/20253:42:05 AMsell$46.32$0.015190.01180.0538713,048.51
0x03d...8557
0xbb...ed70
10/25/20253:36:15 AMsell$19.22$0.015230.0048870.0538721,262.11
0xCe9...91f2
0x76...2577
10/25/20253:30:25 AMsell$0.1377$0.015220.000035040.0538739.04
0x48d...ac9a
0xa0...d434
10/25/20253:30:19 AMsell$0.1298$0.015220.000033030.0538738.52
0x48d...ac9a
0x68...cb11
10/25/20253:27:55 AMsell$0.8963$0.015230.00022780.05387358.82
0x48d...ac9a
0x84...2bcd
10/25/20253:27:49 AMsell$0.03745$0.015230.059520.0538732.45
0x48d...ac9a
0x80...8bca