WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-WETH pair

Presyo USD
$0.0912
Presyo
0.00003456 WETH
TVL
$223,328.01
MKT CAP
$4.6M
5m
0%
1h
0.31%
4h
0.42%
24h
2.80%
Ibahagi
TXNS
240
Mga Bumili
129
Mga Nagbenta
111
Dami
92K
Telegram price alerts
Pares:
0x5A1401c002f67ca00557E7179D34C3FE6d753b28
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXTRA:
1.74M
Pinagsama WETH:
$24.37

EXTRA/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng EXTRA token sa DEX Aerodrome ay $0.0912. Ang presyo ng EXTRA ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $92,049.44. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $4,607,523.19. Ang kontrata ng liquidity pool ay 0x5A1401c002f67ca00557E7179D34C3FE6d753b28 na may kabuuang halaga na naka-lock (TVL) na $223,328.02. Ang EXTRA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/WETH na may kontrata na address 0x5A1401c002f67ca00557E7179D34C3FE6d753b28 ay $223,328.02.

Ang kabuuang transaksyon ng EXTRA/WETH ay 240 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 111 ang mga sales transactions.

Ang EXTRA/WETH pool ay may trading volume na $92,049.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa WETH ay 0.00003456, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.0912 ngayon.

EXTRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202410:11:29 PMsell$77.62$0.09120.029410.00003456851.07
0x4F8...4A63
0xd5...636b
10/22/20249:59:51 PMsell$25.65$0.091070.0097350.00003456281.64
0x4F8...4A63
0x99...f76a
10/22/20249:46:13 PMsell$75$0.091040.028470.00003456823.79
0x1ad...3B60
0x9c...ed1d
10/22/20249:35:19 PMsell$52.08$0.090990.019780.00003456572.4
0x253...6CDD
0xde...d345
10/22/20249:14:11 PMbuy$73.44$0.09150.027910.00003477802.66
0x552...3a49
0x39...f3cf
10/22/20249:10:57 PMsell$51.04$0.090910.01940.00003457561.39
0x4F8...4A63
0x31...48b1
10/22/20248:57:33 PMsell$47.81$0.090990.018160.00003457525.41
0xb60...3933
0x1c...e40b
10/22/20248:47:01 PMsell$32.9$0.090990.01250.00003457361.59
0xd05...daC1
0x65...9843
10/22/20248:35:01 PMsell$66.08$0.090940.025120.00003457726.64
0xEf5...4FF9
0x28...a2f7
10/22/20248:31:11 PMsell$47.31$0.09090.017990.00003457520.43
0x0d7...836D
0x31...7c45
10/22/20248:10:27 PMsell$60.22$0.090860.022920.00003457662.84
0xEf5...4FF9
0x06...c97e
10/22/20247:57:05 PMsell$31.86$0.090930.012110.00003458350.38
0x253...6CDD
0xda...4242
10/22/20247:46:37 PMsell$88.48$0.090990.033620.00003458972.42
0xb60...3933
0xc1...4c8e
10/22/20247:34:31 PMsell$27.11$0.090890.010310.00003458298.35
0xEf5...4FF9
0xe1...7309
10/22/20247:31:03 PMsell$9.03$0.0910.0034320.0000345899.24
0x3D8...E579
0xdd...acb2
10/22/20247:27:23 PMbuy$0.006125$0.091470.052330.000034790.06696
0x78C...83Be
0xf7...0524
10/22/20247:19:13 PMbuy$278.35$0.091540.10570.000034793,040.77
0x6d0...C282
0xa3...574d
10/22/20247:10:35 PMsell$76.02$0.090850.028930.00003458836.77
0x253...6CDD
0xfe...5462
10/22/20247:05:43 PMsell$1.74$0.090790.00066290.0000345819.16
0xee4...D323
0xca...f494
10/22/20246:58:19 PMsell$84.85$0.090640.032370.00003458936.12
0x253...6CDD
0x9a...58b9