WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-cbBTC pair

Presyo USD
$0.02062
Presyo
0.061924 cbBTC
TVL
$166,642.64
MKT CAP
$1.7M
5m
0%
1h
0.04%
4h
0.48%
24h
-1.55%
Ibahagi
TXNS
76
Mga Bumili
14
Mga Nagbenta
62
Dami
2K
Telegram price alerts
Pares:
0x112aAB1af0393325Ae24ba4cF4555783574E16F7
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EXTRA:
4.05M
Pinagsama cbBTC:
$0.7762

EXTRA/cbBTC price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng EXTRA token sa DEX Aerodrome ay $0.02062. Ang presyo ng EXTRA ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $2,177.97. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $1,744,656.23. Ang kontrata ng liquidity pool ay 0x112aAB1af0393325Ae24ba4cF4555783574E16F7 na may kabuuang halaga na naka-lock (TVL) na $166,642.64. Ang EXTRA/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/cbBTC na may kontrata na address 0x112aAB1af0393325Ae24ba4cF4555783574E16F7 ay $166,642.64.

Ang kabuuang transaksyon ng EXTRA/cbBTC ay 76 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 62 ang mga sales transactions.

Ang EXTRA/cbBTC pool ay may trading volume na $2,177.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa cbBTC ay 0.0000001924, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.02062 ngayon.

EXTRA-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/28/202510:36:29 AMbuy$24.39$0.020620.00022750.0619241,182.79
0x098...e03A
0x39...b481
06/28/20259:50:43 AMbuy$4.71$0.020610.000044010.061923228.83
0x821...a4D2
0x42...129e
06/28/20259:23:39 AMsell$12.27$0.020490.00011440.061911598.83
0xcb9...604B
0x03...f5ca
06/28/20259:18:57 AMsell$2.37$0.020480.000022190.06191116.12
0xB0b...cd13
0xc0...d7b2
06/28/20259:19:01 AMsell$5.34$0.020490.000049870.061911260.85
0x78E...010f
0xb1...62f5
06/28/20259:18:51 AMsell$13.75$0.02050.00012830.061913670.96
0x1cF...f4C5
0x13...9e18
06/28/20259:18:53 AMsell$6.69$0.020490.00006250.061912326.84
0x86F...4Df6
0xf4...f9ae
06/28/20259:15:49 AMsell$6.5$0.02050.000060690.061913317.23
0x6a2...b876
0xd4...b162
06/28/20258:43:11 AMsell$6.6$0.020560.000061460.061913321.12
0xB0b...cd13
0xbf...b9c8
06/28/20258:43:19 AMsell$6.7$0.020560.000062430.061913326.25
0xB0b...cd13
0xe2...15f2
06/28/20258:33:45 AMsell$6.42$0.020510.00005990.061914312.95
0x86F...4Df6
0x81...2eec
06/28/20258:31:45 AMsell$2.38$0.020510.000022260.061913116.3
0xcb9...604B
0x19...766e
06/28/20258:18:13 AMsell$3.73$0.020510.000034840.061914182
0x567...b3C3
0x8d...005c
06/28/20258:13:05 AMsell$5.12$0.020520.000047840.061914249.84
0x39B...5f68
0x3d...5a2b
06/28/20255:58:49 AMbuy$3.11$0.020650.000029050.061926150.79
0x0eF...18e5
0x94...7a00
06/28/20255:58:49 AMsell$3.58$0.020530.000033490.061915174.86
0x0eF...18e5
0x94...7a00
06/28/20254:54:51 AMsell$4.88$0.020520.000045540.061914237.84
0x13f...C016
0xd7...a783
06/28/20254:48:53 AMsell$2.93$0.020520.000027390.061914143.07
0x13f...C016
0xab...6ed1
06/28/20254:48:41 AMsell$7.48$0.020530.000069780.061915364.29
0xFbB...963a
0x1c...5896
06/28/20254:09:31 AMsell$4.9$0.020560.000045680.061916238.41
0xbA4...1Eae
0x36...4ecf