WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-cbBTC pair

Presyo USD
$0.01588
Presyo
0.061485 cbBTC
TVL
$106,586.21
MKT CAP
$1.6M
5m
0%
1h
0.04%
4h
-0.45%
24h
-1.56%
Ibahagi
TXNS
71
Mga Bumili
37
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
0x112aAB1af0393325Ae24ba4cF4555783574E16F7
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EXTRA:
3.35M
Pinagsama cbBTC:
$0.4966

EXTRA/cbBTC price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng EXTRA token sa DEX Aerodrome ay $0.01588. Ang presyo ng EXTRA ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,137.03. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $1,604,359.73. Ang kontrata ng liquidity pool ay 0x112aAB1af0393325Ae24ba4cF4555783574E16F7 na may kabuuang halaga na naka-lock (TVL) na $106,586.21. Ang EXTRA/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/cbBTC na may kontrata na address 0x112aAB1af0393325Ae24ba4cF4555783574E16F7 ay $106,586.21.

Ang kabuuang transaksyon ng EXTRA/cbBTC ay 71 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 34 ang mga sales transactions.

Ang EXTRA/cbBTC pool ay may trading volume na $1,137.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa cbBTC ay 0.0000001485, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.01588 ngayon.

EXTRA-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/19/20255:50:31 AMbuy$1.49$0.015880.000013960.06148593.98
0x821...a4D2
0x59...49c8
10/19/20255:21:53 AMbuy$13.38$0.01590.00012490.061485841.56
0x098...2A31
0x3a...36d5
10/19/20255:19:17 AMbuy$12.11$0.015890.00011310.061484762.03
0x6f8...7071
0x3c...0e74
10/19/20255:17:17 AMbuy$10.56$0.015890.000098610.061483664.61
0x848...c16E
0xdd...6562
10/19/20255:09:03 AMbuy$0.7044$0.015880.056570.06148144.35
0x9D4...e5de
0x01...bb36
10/19/20255:03:59 AMbuy$1.41$0.015850.00001320.06148289.04
0xE75...5Bf8
0xb9...0871
10/19/20255:02:41 AMbuy$2.88$0.015860.000026990.061483181.96
0x591...79Ca
0xbe...741f
10/19/20255:02:21 AMbuy$4.83$0.015860.000045230.061482305
0xB1b...ea1A
0xb7...5b7b
10/19/20255:01:01 AMbuy$4.13$0.015870.000038590.061482260.28
0x9D4...e5de
0x2b...4f5b
10/19/20254:59:45 AMbuy$4.67$0.015870.00004370.061482294.75
0x19f...8385
0xc8...17e8
10/19/20254:24:59 AMbuy$7.76$0.015870.000072480.061482488.98
0xB0b...cd13
0xa8...2eb1
10/19/20254:16:31 AMbuy$1.17$0.015860.000010960.06148173.97
0xB1b...ea1A
0x2e...d97f
10/19/20254:10:17 AMbuy$1.31$0.015860.000012320.06148183.18
0xAc7...e9Fe
0x2b...8665
10/19/20254:04:37 AMbuy$0.3013$0.015840.052810.06147719.01
0xE75...5Bf8
0x39...a31c
10/19/20254:00:33 AMbuy$0.6939$0.015870.056470.06147943.72
0x57C...5870
0x78...7e66
10/19/20253:59:25 AMbuy$2.35$0.01590.000021910.061482147.79
0x667...1930
0xae...265a
10/19/20252:24:27 AMsell$127.36$0.015780.001190.0614768,066.47
0x0B2...CA51
0xcb...84c8
10/19/20252:24:19 AMsell$5.78$0.015820.000054120.061479365.72
0x306...827F
0xa6...3c74
10/19/20252:17:07 AMbuy$1.54$0.015950.000014390.06148896.65
0x821...a4D2
0x10...0374
10/19/20251:23:59 AMsell$0.5253$0.015810.054910.06147733.22
0x2F6...4c58
0xb9...7294