WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-cbBTC pair

Presyo USD
$0.02329
Presyo
0.061925 cbBTC
TVL
$206,945.64
MKT CAP
$2.1M
5m
-0.26%
1h
-0.68%
4h
-1.62%
24h
0.70%
Ibahagi
TXNS
162
Mga Bumili
54
Mga Nagbenta
108
Dami
4K
Telegram price alerts
Pares:
0x112aAB1af0393325Ae24ba4cF4555783574E16F7
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EXTRA:
4.44M
Pinagsama cbBTC:
$0.8571

EXTRA/cbBTC price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng EXTRA token sa DEX Aerodrome ay $0.02329. Ang presyo ng EXTRA ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $3,824.46. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $2,124,196.39. Ang kontrata ng liquidity pool ay 0x112aAB1af0393325Ae24ba4cF4555783574E16F7 na may kabuuang halaga na naka-lock (TVL) na $206,945.64. Ang EXTRA/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/cbBTC na may kontrata na address 0x112aAB1af0393325Ae24ba4cF4555783574E16F7 ay $206,945.64.

Ang kabuuang transaksyon ng EXTRA/cbBTC ay 162 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 108 ang mga sales transactions.

Ang EXTRA/cbBTC pool ay may trading volume na $3,824.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa cbBTC ay 0.0000001925, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.02329 ngayon.

EXTRA-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/11/202511:07:21 AMsell$23.19$0.023290.00019170.061925996.01
0x3E9...5B59
0xce...1eee
08/11/202511:07:13 AMsell$14.76$0.023290.0001220.061926633.84
0x86F...4Df6
0xda...d3bd
08/11/202511:01:55 AMsell$7.3$0.023350.000060240.061926312.67
0x647...7050
0xdc...7539
08/11/202511:00:29 AMsell$20.01$0.023340.00016510.061926857.26
0x130...7854
0xfb...5d6c
08/11/202510:59:55 AMsell$0.8516$0.023290.057030.06192236.55
0x4F8...4A63
0xbf...eea5
08/11/202510:56:09 AMsell$10.27$0.023330.00008490.061927440.46
0xB0b...cd13
0xf8...a12a
08/11/202510:52:17 AMsell$7.28$0.023350.000060120.061927311.87
0x52c...8F95
0xd0...b421
08/11/202510:50:21 AMsell$4.93$0.023330.000040750.061927211.38
0xaB4...2311
0x97...20a5
08/11/202510:46:57 AMbuy$8.03$0.023490.000066290.061939341.77
0x821...a4D2
0x89...6445
08/11/202510:18:27 AMsell$88.18$0.023330.00072930.0619293,779.37
0x003...7923
0xc7...041d
08/11/202510:18:19 AMsell$7.37$0.023440.000060740.061931314.48
0x3a7...193A
0xda...36f4
08/11/202510:17:55 AMsell$7.09$0.023440.000058460.061931302.67
0x562...5E1b
0x4b...f4d4
08/11/202510:13:05 AMsell$5.81$0.023450.000047880.061931247.84
0xdc9...904a
0x57...ff4d
08/11/202510:00:53 AMsell$3.94$0.023450.000032520.061931168.34
0x6bf...823f
0x37...2d18
08/11/20259:57:27 AMsell$2.48$0.023440.000020490.061932106.04
0x952...59dd
0x6c...db74
08/11/20259:22:33 AMsell$9.36$0.023460.000077150.061932399.23
0x559...a3C9
0xfa...dd69
08/11/20259:02:05 AMbuy$9.99$0.023640.000082150.061944422.58
0xa8b...7d48
0xf1...81a1
08/11/20259:01:53 AMbuy$31.13$0.023630.0002560.0619431,317.32
0xD51...2e7F
0x05...948a
08/11/20257:15:27 AMbuy$6.07$0.023670.000049830.061942256.54
0x821...a4D2
0xe0...db5b
08/11/20257:05:43 AMsell$0.5259$0.023610.05430.0619322.27
0xD28...014B
0xde...f5a3