WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-cbBTC pair

Presyo USD
$0.01085
Presyo
0.061194 cbBTC
TVL
$54,052.89
MKT CAP
$1.2M
5m
0%
1h
0.15%
4h
0.93%
24h
2.56%
Ibahagi
TXNS
58
Mga Bumili
30
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0x112aAB1af0393325Ae24ba4cF4555783574E16F7
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EXTRA:
2.49M
Pinagsama cbBTC:
$0.2968

EXTRA/cbBTC price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng EXTRA token sa DEX Aerodrome ay $0.01085. Ang presyo ng EXTRA ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,078.42. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $1,183,976.14. Ang kontrata ng liquidity pool ay 0x112aAB1af0393325Ae24ba4cF4555783574E16F7 na may kabuuang halaga na naka-lock (TVL) na $54,052.89. Ang EXTRA/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/cbBTC na may kontrata na address 0x112aAB1af0393325Ae24ba4cF4555783574E16F7 ay $54,052.89.

Ang kabuuang transaksyon ng EXTRA/cbBTC ay 58 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 28 ang mga sales transactions.

Ang EXTRA/cbBTC pool ay may trading volume na $1,078.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa cbBTC ay 0.0000001194, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.01085 ngayon.

EXTRA-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
12/19/20257:23:33 AMbuy$0.8412$0.010850.059250.06119477.46
0x821...a4D2
0x43...c272
12/19/20256:36:15 AMbuy$61.33$0.010840.00067440.0611925,656.49
0x3c3...aa73
0x5b...c31a
12/19/20254:33:25 AMbuy$6.22$0.010810.000068430.061189575.35
0x13f...C016
0xe8...57e1
12/19/20254:10:57 AMbuy$0.9221$0.010810.000010140.06118885.28
0x821...a4D2
0xae...e2f4
12/19/20254:08:35 AMbuy$9.69$0.010810.00010660.061188897.12
0xDfE...fa1B
0xcc...81fb
12/19/20254:08:27 AMbuy$11.37$0.01080.00012510.0611871,053.32
0x03B...8287
0xf8...81dd
12/19/20253:32:37 AMbuy$8.13$0.010790.000089410.061186753.37
0xB0b...cd13
0x6a...a6fa
12/19/20253:30:27 AMbuy$1.47$0.010780.000016170.061185136.37
0x142...587C
0x97...de3b
12/19/20253:26:05 AMbuy$15.13$0.010780.00016640.0611851,403.79
0xd97...7e84
0x06...c0ec
12/19/20253:26:03 AMbuy$15.85$0.010770.00017430.0611841,471.95
0xE13...bE8a
0x88...9163
12/19/20253:25:59 AMbuy$10.62$0.010750.00011680.061183987.73
0x4c0...307d
0x4f...2f9f
12/19/20253:25:51 AMbuy$12.8$0.010750.00014070.0611821,191.05
0xEb0...6767
0x78...4258
12/19/20253:15:27 AMbuy$12.66$0.010730.00013920.061181,179.35
0xae5...6593
0xc2...2106
12/19/20253:02:01 AMsell$37.18$0.010680.00040880.0611743,480.02
0x350...930c
0xa2...1b74
12/19/20253:01:49 AMsell$41.98$0.010710.00046160.0611783,917.36
0xAc7...e9Fe
0x39...30ff
12/19/20253:01:39 AMsell$5.08$0.010730.000055870.06118473.31
0xB1b...ea1A
0xa5...e13c
12/19/20253:01:13 AMbuy$180.54$0.010730.0019850.0611816,815.01
0xB2E...4e33
0x7b...78b9
12/19/20253:01:13 AMsell$8.34$0.010740.000091740.061181776.74
0xa32...D1A2
0xd3...f475
12/19/20252:05:21 AMsell$1.48$0.010590.000016310.061164140.04
0x6c9...79f1
0xa3...1ea0
12/19/202512:57:37 AMsell$3.52$0.01060.000038750.061165332.45
0x17D...bea2
0xd1...8eac