WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-cbBTC pair

Presyo USD
$0.02373
Presyo
0.062013 cbBTC
TVL
$195,720.54
MKT CAP
$2.1M
5m
0%
1h
0.68%
4h
0.15%
24h
2.35%
Ibahagi
TXNS
221
Mga Bumili
131
Mga Nagbenta
90
Dami
12K
Telegram price alerts
Pares:
0x112aAB1af0393325Ae24ba4cF4555783574E16F7
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EXTRA:
4.12M
Pinagsama cbBTC:
$0.8277

EXTRA/cbBTC price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng EXTRA token sa DEX Aerodrome ay $0.02373. Ang presyo ng EXTRA ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $11,754.90. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $2,065,735.37. Ang kontrata ng liquidity pool ay 0x112aAB1af0393325Ae24ba4cF4555783574E16F7 na may kabuuang halaga na naka-lock (TVL) na $195,720.55. Ang EXTRA/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/cbBTC na may kontrata na address 0x112aAB1af0393325Ae24ba4cF4555783574E16F7 ay $195,720.55.

Ang kabuuang transaksyon ng EXTRA/cbBTC ay 221 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 90 ang mga sales transactions.

Ang EXTRA/cbBTC pool ay may trading volume na $11,754.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa cbBTC ay 0.0000002013, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.02373 ngayon.

EXTRA-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/18/20259:52:33 PMbuy$22.68$0.023730.00019240.062013955.67
0x0E2...2f4c
0xa7...fbc0
07/18/20259:48:37 PMbuy$18.19$0.023720.00015430.062013766.85
0x153...F557
0x1f...83ef
07/18/20259:47:49 PMbuy$37.12$0.023720.00031480.0620121,564.58
0xA8b...ffC1
0x77...1c25
07/18/20259:41:47 PMbuy$7.08$0.02370.000060110.062011298.88
0xa37...DfbE
0x39...a9db
07/18/20259:23:25 PMbuy$13.66$0.02370.00011590.06201576.5
0xB0b...cd13
0xac...a095
07/18/20259:23:19 PMbuy$14.59$0.023690.00012380.06201615.93
0x6df...43C4
0xbb...5869
07/18/20259:20:35 PMbuy$10.07$0.023680.00008550.062009425.48
0x6df...43C4
0x90...1e66
07/18/20259:16:13 PMbuy$4.52$0.023610.000038470.062009191.48
0x821...a4D2
0x04...954a
07/18/20259:06:31 PMbuy$14.22$0.023640.00012080.062008601.65
0x30B...3b29
0x79...6e53
07/18/20259:06:07 PMbuy$21.16$0.023630.00017980.062008895.61
0x905...48cd
0x25...28d4
07/18/20259:05:47 PMbuy$12.52$0.023620.00010630.062007530
0x0E2...2f4c
0x45...8def
07/18/20259:02:55 PMbuy$14.41$0.023580.00012260.062006611.16
0x0E2...2f4c
0xe3...5000
07/18/20258:58:17 PMbuy$12.38$0.023570.00010540.062006525.31
0x830...0D34
0x87...13ec
07/18/20258:27:19 PMsell$23.74$0.023390.00020240.0619941,014.97
0xf55...5cE3
0xde...32ef
07/18/20258:27:13 PMsell$68.71$0.023380.00058670.0619962,938.72
0x2Ac...6E6C
0x7d...1c2d
07/18/20258:23:55 PMsell$28.66$0.023390.00024480.0619981,225.36
0xf55...5cE3
0x6a...ab66
07/18/20258:23:23 PMsell$40.76$0.023430.00034790.0619991,739.61
0x224...5Dbe
0x5c...a8b1
07/18/20258:07:25 PMsell$8.24$0.023440.000070330.062351.54
0xf65...92B8
0x5c...cb78
07/18/20258:07:17 PMsell$88.4$0.023440.00075530.0620023,771.23
0x2F9...D7D4
0x5d...cc93
07/18/20258:06:51 PMsell$68.75$0.023540.00058590.0620062,920.57
0xBcc...6392
0x7f...2a1a