WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-cbBTC pair

Presyo USD
$0.01378
Presyo
0.061511 cbBTC
TVL
$64,190.56
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
76
Mga Bumili
28
Mga Nagbenta
48
Dami
2K
Telegram price alerts
Pares:
0x112aAB1af0393325Ae24ba4cF4555783574E16F7
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EXTRA:
2.18M
Pinagsama cbBTC:
$0.3295

EXTRA/cbBTC price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng EXTRA token sa DEX Aerodrome ay $0.01378. Ang presyo ng EXTRA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,519.27. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $1,483,187.29. Ang kontrata ng liquidity pool ay 0x112aAB1af0393325Ae24ba4cF4555783574E16F7 na may kabuuang halaga na naka-lock (TVL) na $64,190.57. Ang EXTRA/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/cbBTC na may kontrata na address 0x112aAB1af0393325Ae24ba4cF4555783574E16F7 ay $64,190.57.

Ang kabuuang transaksyon ng EXTRA/cbBTC ay 76 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 48 ang mga sales transactions.

Ang EXTRA/cbBTC pool ay may trading volume na $1,519.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa cbBTC ay 0.0000001511, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.01378 ngayon.

EXTRA-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/27/20259:34:41 PMbuy$0.8856$0.013780.059710.06151164.23
0x821...a4D2
0x9d...30e6
11/27/20258:55:19 PMbuy$5.51$0.013780.000060550.061512400.26
0x13f...C016
0xb8...2376
11/27/20258:55:15 PMbuy$6.74$0.013780.000073990.061512489.3
0xdEC...2B56
0xc0...b3bd
11/27/20257:10:33 PMsell$6.05$0.013780.000066010.061502439.21
0xBD3...6cd7
0xaf...6bf2
11/27/20256:54:19 PMsell$45.85$0.013780.00050070.0615053,326.15
0x83a...5F99
0x9c...05e8
11/27/20256:01:53 PMsell$5.19$0.013780.000056820.061508376.74
0x414...EB89
0x0c...6c4f
11/27/20255:47:37 PMbuy$0.7818$0.013780.05860.06151656.71
0x821...a4D2
0x46...6e06
11/27/20253:36:05 PMsell$17.29$0.013780.00018920.0615091,254.16
0xDfE...fa1B
0x28...9c75
11/27/20253:24:43 PMsell$8.3$0.013780.000090950.06151602.19
0x90e...4fcE
0x1b...4043
11/27/20253:21:11 PMsell$51.8$0.013780.00056860.0615133,757.18
0xa9d...666E
0xae...7fdb
11/27/20252:23:17 PMbuy$0.815$0.013780.059010.06152459.11
0x821...a4D2
0x40...4339
11/27/202512:57:53 PMsell$12.01$0.013780.00013210.061516871.6
0xFBd...ceA4
0x27...061d
11/27/202512:55:47 PMsell$9.57$0.013780.00010540.061517694.63
0xEb0...6767
0x12...fcf6
11/27/202512:55:13 PMsell$10.05$0.013780.00011070.061518729.43
0x39B...5f68
0xaa...8dd4
11/27/202512:50:41 PMsell$5.57$0.013780.000061430.061519404.29
0x59B...Cd6D
0xc9...3585
11/27/202512:50:41 PMsell$8$0.013780.000088280.06152580.74
0x309...3E81
0x04...f62c
11/27/202512:33:19 PMsell$7.79$0.013780.000085940.06152565.04
0xDfE...fa1B
0xb6...2072
11/27/202512:24:21 PMsell$5.15$0.013780.000056890.061521373.89
0x1F5...29aA
0xdb...f15d
11/27/202512:22:25 PMsell$11.63$0.013780.00012850.061522844.07
0xd07...14d1
0x3b...79ba
11/27/202512:22:11 PMsell$11.28$0.013780.00012460.061523818.18
0x6df...43C4
0xb1...a29b