WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-cbBTC pair

Presyo USD
$0.02003
Presyo
0.061808 cbBTC
TVL
$190,483.14
MKT CAP
$1.9M
5m
0%
1h
-0.06%
4h
-0.18%
24h
-3.80%
Ibahagi
TXNS
147
Mga Bumili
79
Mga Nagbenta
68
Dami
11K
Telegram price alerts
Pares:
0x112aAB1af0393325Ae24ba4cF4555783574E16F7
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EXTRA:
4.74M
Pinagsama cbBTC:
$0.8578

EXTRA/cbBTC price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng EXTRA token sa DEX Aerodrome ay $0.02003. Ang presyo ng EXTRA ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $10,861.46. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $1,908,103.24. Ang kontrata ng liquidity pool ay 0x112aAB1af0393325Ae24ba4cF4555783574E16F7 na may kabuuang halaga na naka-lock (TVL) na $190,483.14. Ang EXTRA/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/cbBTC na may kontrata na address 0x112aAB1af0393325Ae24ba4cF4555783574E16F7 ay $190,483.14.

Ang kabuuang transaksyon ng EXTRA/cbBTC ay 147 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 68 ang mga sales transactions.

Ang EXTRA/cbBTC pool ay may trading volume na $10,861.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa cbBTC ay 0.0000001808, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.02003 ngayon.

EXTRA-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/04/202510:58:25 AMbuy$0.361$0.020030.053260.06180818.02
0xf70...dbEF
0x99...c865
09/04/202510:51:15 AMbuy$20.66$0.020120.00018620.0618131,026.93
0x3EC...E804
0x33...86cd
09/04/202510:47:07 AMbuy$13.15$0.020110.00011850.061813654.03
0x249...10DB
0xb1...e82c
09/04/202510:46:37 AMbuy$15.85$0.02010.00014290.061812788.52
0x2ec...388C
0x25...03c4
09/04/202510:42:17 AMbuy$12.56$0.020120.00011310.061812624.43
0x80a...5f99
0xfd...f4d1
09/04/202510:41:53 AMbuy$12.11$0.020110.0001090.061811602.11
0xc46...D71E
0x51...8138
09/04/202510:40:05 AMbuy$13.18$0.020080.00011880.061811656.26
0x44C...9a4e
0x1b...d1c1
09/04/202510:35:13 AMbuy$11.91$0.02010.00010730.06181592.73
0x31D...C027
0xde...9a8d
09/04/202510:25:11 AMbuy$8.24$0.020120.000074190.06181409.8
0xE13...bE8a
0xa9...ce0b
09/04/202510:24:55 AMbuy$17.89$0.020120.00016090.061809889.27
0xd97...7e84
0xbe...c1e4
09/04/202510:13:13 AMbuy$13.75$0.020130.00012360.061809683.27
0x538...431F
0x52...e60a
09/04/202510:13:15 AMbuy$6.27$0.020130.000056390.061809311.69
0x6D6...9c19
0xc2...71df
09/04/202510:04:29 AMbuy$6.5$0.020040.000058710.061808324.63
0x13d...3185
0xba...9aba
09/04/20259:35:49 AMbuy$5.42$0.020050.000048890.061808270.37
0x821...a4D2
0x27...69db
09/04/20259:14:31 AMsell$28.24$0.019950.00025440.0617971,415.43
0x961...Ccbc
0xc5...23e8
09/04/20259:11:45 AMsell$141.04$0.019990.001270.0618017,054.31
0x0B2...CA51
0x9a...cb8d
09/04/20257:38:23 AMbuy$5.33$0.020060.000048270.061814266.02
0x821...a4D2
0x7c...eecb
09/04/20256:01:31 AMsell$34.81$0.019950.00031480.0618041,745.1
0xDdA...3408
0xde...1247
09/04/20255:42:29 AMbuy$7.99$0.02010.000072230.061815397.83
0x821...a4D2
0x06...6ab5
09/04/20255:07:57 AMsell$16.37$0.020030.00014750.061804817.49
0xB0b...cd13
0x68...28ae