WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-AERO pair

Presyo USD
$0.01832
Presyo
0.01815 AERO
TVL
$46,566.79
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.57%
24h
1.40%
Ibahagi
TXNS
33
Mga Bumili
32
Mga Nagbenta
1
Dami
309
Telegram price alerts
Pares:
0x688F778C51dB4D990bF1abaF8d33fD95e48C6641
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama EXTRA:
1.29M
Pinagsama AERO:
$23,134.52

EXTRA/AERO price stats sa Base

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng EXTRA token sa DEX Aerodrome ay $0.01832. Ang presyo ng EXTRA ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $309.06. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $1,707,386.94. Ang kontrata ng liquidity pool ay 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 na may kabuuang halaga na naka-lock (TVL) na $46,566.79. Ang EXTRA/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/AERO na may kontrata na address 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 ay $46,566.79.

Ang kabuuang transaksyon ng EXTRA/AERO ay 33 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EXTRA/AERO pool ay may trading volume na $309.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa AERO ay 0.01815, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.01832 ngayon.

EXTRA-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/27/202510:43:57 PMbuy$0.4831$0.018320.47850.0181526.36
0x821...a4D2
0x98...a26e
09/27/20257:29:41 PMbuy$0.5563$0.018070.55860.0181530.77
0x821...a4D2
0x67...31e4
09/27/20256:51:09 PMbuy$25.11$0.0180525.220.018131,391.49
0xf55...5cE3
0xc5...bafc
09/27/20256:50:53 PMbuy$8.33$0.018048.350.0181461.72
0xCD7...EF17
0x7d...15db
09/27/20256:50:49 PMbuy$19.93$0.01802200.018081,106
0x1a9...4837
0xfd...7a76
09/27/20256:36:17 PMbuy$6.71$0.018026.720.01806372.57
0x016...530b
0xaf...4b2d
09/27/20256:36:05 PMbuy$12.37$0.01812.40.01804687.27
0x17D...bea2
0xd3...6944
09/27/20256:21:09 PMbuy$5.18$0.018065.170.01803287.22
0x9b2...49c6
0x6d...94b8
09/27/20253:42:55 PMbuy$0.6312$0.018120.62790.0180234.82
0x821...a4D2
0x36...5af5
09/27/20253:08:39 PMbuy$6.18$0.018046.170.01802342.61
0x905...48cd
0x56...affd
09/27/20253:05:47 PMbuy$7.72$0.018077.690.01801427.34
0xbE9...E28a
0x2a...ecfd
09/27/20253:02:23 PMbuy$6.29$0.018076.260.018348.05
0x6f8...7071
0xe2...8e77
09/27/20252:57:51 PMbuy$2.7$0.018092.690.01799149.49
0x3a7...EA1E
0xe4...9e1b
09/27/202512:47:57 PMbuy$18.47$0.0182318.210.017971,013.06
0x170...6858
0x05...f8d9
09/27/202512:47:33 PMbuy$16.4$0.0181616.210.01795902.99
0xdd3...15c1
0xaa...6ec1
09/27/202512:47:23 PMbuy$20$0.0181319.770.017921,103.08
0x170...6858
0xca...2cff
09/27/202511:48:29 AMbuy$2.39$0.01812.370.0179132.51
0x2a3...AB05
0x0c...14aa
09/27/202511:47:15 AMbuy$11.71$0.0181111.570.01789646.7
0xACE...0DC5
0x77...9923
09/27/202511:28:01 AMbuy$0.5015$0.018140.49440.0178827.64
0x821...a4D2
0x77...a357
09/27/20258:12:37 AMbuy$14.57$0.0180414.430.01787807.31
0x2a3...AB05
0x1d...30f7