- WhatToFarm
- Base
- Aerodrome
- EXTRA-AERO LPs
Impormasyon tungkol sa EXTRA-AERO pair
- Pinagsama EXTRA:
- 968,164.77
- Pinagsama AERO:
- $20,867.02
EXTRA/AERO price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng EXTRA token sa DEX Aerodrome ay $0.01441. Ang presyo ng EXTRA ay pataas 6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $344.56. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $1,571,167.24. Ang kontrata ng liquidity pool ay 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 na may kabuuang halaga na naka-lock (TVL) na $27,770.05. Ang EXTRA/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EXTRA/AERO ngayon?
Ang kasalukuyang liquidity ng EXTRA/AERO na may kontrata na address 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 ay $27,770.05.
Ilang transaksyon ang mayroon sa EXTRA/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EXTRA/AERO ay 55 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa EXTRA/AERO pool sa nakaraang 24 na oras?
Ang EXTRA/AERO pool ay may trading volume na $344.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EXTRA sa AERO?
Ang exchange rate ng 1 EXTRA sa AERO ay 0.02176, na naitala noong 4:31 PM UTC.
Magkano ang 1 EXTRA sa dolyar?
Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.01441 ngayon.
EXTRA-AERO price chart
| Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:12:03 PM | buy | $3.24 | $0.01439 | 4.89 | 0.02173 | 225.3 | 0xf9...50af | |
| 12/19/2025 | 3:12:03 PM | buy | $1.29 | $0.01441 | 1.96 | 0.02176 | 90.11 | 0xf9...50af | |
| 12/19/2025 | 3:12:03 PM | buy | $0.6484 | $0.01441 | 0.9793 | 0.02176 | 44.98 | 0xf9...50af | |
| 12/19/2025 | 3:12:03 PM | buy | $3.89 | $0.0144 | 5.87 | 0.02175 | 270.1 | 0xf9...50af | |
| 12/19/2025 | 3:12:03 PM | buy | $0.6479 | $0.0144 | 0.9787 | 0.02176 | 44.96 | 0xf9...50af | |
| 12/19/2025 | 3:12:03 PM | buy | $3.24 | $0.01439 | 4.89 | 0.02174 | 225.04 | 0xf9...50af | |
| 12/19/2025 | 3:12:03 PM | buy | $3.23 | $0.01438 | 4.89 | 0.02172 | 225.17 | 0xf9...50af | |
| 12/19/2025 | 2:41:23 PM | buy | $13.42 | $0.01436 | 20.27 | 0.02169 | 934.13 | 0x34...3619 | |
| 12/19/2025 | 2:38:17 PM | buy | $10.66 | $0.01434 | 16.1 | 0.02166 | 743.39 | 0x19...0eef | |
| 12/19/2025 | 2:00:39 PM | buy | $0.1959 | $0.01433 | 0.2959 | 0.02164 | 13.67 | 0xea...d2b8 | |
| 12/19/2025 | 10:58:23 AM | buy | $0.2371 | $0.01433 | 0.3581 | 0.02164 | 16.54 | 0x9f...d4f5 | |
| 12/19/2025 | 9:52:59 AM | buy | $3.51 | $0.01432 | 5.31 | 0.02163 | 245.54 | 0xb3...9246 | |
| 12/19/2025 | 9:48:51 AM | buy | $3.09 | $0.01431 | 4.67 | 0.02162 | 216.08 | 0xaa...052f | |
| 12/19/2025 | 9:37:37 AM | buy | $5.08 | $0.01431 | 7.68 | 0.02161 | 355.59 | 0xb2...3af8 | |
| 12/19/2025 | 9:35:15 AM | buy | $4.53 | $0.0143 | 6.85 | 0.0216 | 317.24 | 0x5e...c623 | |
| 12/19/2025 | 7:17:49 AM | buy | $0.2075 | $0.01429 | 0.3134 | 0.02159 | 14.51 | 0x1e...a06f | |
| 12/19/2025 | 4:33:25 AM | sell | $8.06 | $0.01401 | 12.18 | 0.02117 | 575.35 | 0xe8...57e1 | |
| 12/19/2025 | 4:04:45 AM | buy | $0.2281 | $0.01431 | 0.3445 | 0.02161 | 15.93 | 0x24...1a4f | |
| 12/19/2025 | 3:01:13 AM | buy | $11.1 | $0.0143 | 16.77 | 0.0216 | 776.74 | 0xd3...f475 | |
| 12/19/2025 | 3:01:13 AM | buy | $15.81 | $0.01427 | 23.89 | 0.02155 | 1,108.16 | 0xe6...e0a6 |