WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-AERO pair

Presyo USD
$0.02225
Presyo
0.01665 AERO
TVL
$64,621.22
MKT CAP
$2.1M
5m
0%
1h
-1.55%
4h
-2.95%
24h
-2.90%
Ibahagi
TXNS
139
Mga Bumili
47
Mga Nagbenta
92
Dami
3K
Telegram price alerts
Pares:
0x688F778C51dB4D990bF1abaF8d33fD95e48C6641
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama EXTRA:
1.46M
Pinagsama AERO:
$24,140.02

EXTRA/AERO price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng EXTRA token sa DEX Aerodrome ay $0.02225. Ang presyo ng EXTRA ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $2,587.54. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $2,053,169.33. Ang kontrata ng liquidity pool ay 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 na may kabuuang halaga na naka-lock (TVL) na $64,621.22. Ang EXTRA/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/AERO na may kontrata na address 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 ay $64,621.22.

Ang kabuuang transaksyon ng EXTRA/AERO ay 139 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 92 ang mga sales transactions.

Ang EXTRA/AERO pool ay may trading volume na $2,587.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa AERO ay 0.01665, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.02225 ngayon.

EXTRA-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
08/15/20254:06:25 PMbuy$16.65$0.0222512.460.01665748.45
0x13f...C016
0xce...d02c
08/15/20253:48:21 PMbuy$67.43$0.0223450.120.01663,018.03
0x86F...4Df6
0x24...93df
08/15/20253:27:41 PMbuy$23.79$0.0224517.550.016561,059.97
0x13f...C016
0xff...fd9e
08/15/20253:23:49 PMbuy$49.4$0.0225136.250.016522,194
0x3A4...6709
0xc1...3f22
08/15/20253:23:27 PMbuy$20.78$0.0225515.190.01649921.5
0x158...FF12
0xb4...765c
08/15/20253:08:45 PMbuy$0.9028$0.02260.65810.0164739.93
0x821...a4D2
0x36...f0c9
08/15/20253:04:27 PMbuy$32.11$0.022623.390.016461,420.76
0x17D...bea2
0x84...70c0
08/15/20253:02:41 PMbuy$9.71$0.022627.050.01644429.34
0x86F...4Df6
0x16...950a
08/15/20252:48:01 PMbuy$9.91$0.022747.160.01643436.12
0xe7c...7c70
0xe5...019a
08/15/20252:47:51 PMbuy$34.31$0.0227824.790.016461,505.79
0x3c4...d909
0x6d...2b81
08/15/20252:01:17 PMbuy$14.69$0.0228710.520.01638642.24
0xE13...bE8a
0x1b...bd34
08/15/20251:55:05 PMbuy$22.19$0.0229315.840.01636967.71
0xD7a...7b2f
0xa8...bb7d
08/15/20251:54:47 PMbuy$22.31$0.0229115.910.01634973.82
0x86F...4Df6
0xd8...e3dc
08/15/20251:52:07 PMbuy$26.24$0.0229818.640.016321,141.93
0x8DF...A6f9
0x97...d75f
08/15/20251:44:51 PMbuy$16.85$0.0229611.960.0163733.79
0x86F...4Df6
0x17...d058
08/15/20251:42:49 PMbuy$7.27$0.023035.140.01629315.86
0x57A...9B55
0xcf...afe5
08/15/20251:41:59 PMbuy$2.7$0.023011.910.01628117.43
0x12e...74aC
0x57...6791
08/15/202512:52:09 PMsell$1.51$0.022931.050.0159666
0x979...Aae6
0x77...e986
08/15/202512:48:05 PMsell$9.11$0.022926.350.01596397.81
0x13f...C016
0x1f...71a5
08/15/202512:46:21 PMsell$24.72$0.0229317.230.015981,078.16
0x538...431F
0xae...d161