WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-AERO pair

Presyo USD
$0.01949
Presyo
0.01648 AERO
TVL
$51,990.72
MKT CAP
$1.8M
5m
0%
1h
-0.67%
4h
0.95%
24h
-0.79%
Ibahagi
TXNS
87
Mga Bumili
38
Mga Nagbenta
49
Dami
5K
Telegram price alerts
Pares:
0x688F778C51dB4D990bF1abaF8d33fD95e48C6641
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama EXTRA:
1.35M
Pinagsama AERO:
$21,962.78

EXTRA/AERO price stats sa Base

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng EXTRA token sa DEX Aerodrome ay $0.01949. Ang presyo ng EXTRA ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $4,749.98. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $1,797,872.60. Ang kontrata ng liquidity pool ay 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 na may kabuuang halaga na naka-lock (TVL) na $51,990.73. Ang EXTRA/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/AERO na may kontrata na address 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 ay $51,990.73.

Ang kabuuang transaksyon ng EXTRA/AERO ay 87 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 49 ang mga sales transactions.

Ang EXTRA/AERO pool ay may trading volume na $4,749.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa AERO ay 0.01648, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.01949 ngayon.

EXTRA-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/06/20255:32:23 AMbuy$1.9$0.019471.610.0164697.890xa3...e1a8
09/06/20255:32:23 AMbuy$8.35$0.019487.060.01647429.090xa2...4dac
09/06/20255:32:31 AMbuy$9.24$0.019497.810.01648474.310xfd...8e2d
09/06/20255:05:03 AMbuy$0.08165$0.019580.068640.016464.160xb8...570a
09/06/20254:41:25 AMbuy$0.8344$0.019620.70.0164642.510xaa...796c
09/06/20253:09:19 AMsell$1.25$0.019311.040.0161365.020xc2...036a
09/06/20252:54:43 AMsell$3.32$0.019322.770.01614172.220x46...db7b
09/06/20252:08:15 AMsell$13.46$0.019311.250.01615697.140xf5...560d
09/06/20252:05:15 AMsell$9.49$0.019277.960.01616492.750x31...26d5
09/06/20252:03:25 AMsell$20.3$0.019317.010.016181,051.60x32...ab6b
09/06/20252:01:37 AMsell$20.72$0.0193117.390.01621,072.930xf4...8827
09/06/202512:40:23 AMbuy$0.8776$0.019680.73780.0165544.580xa8...399d
09/05/20259:41:07 PMsell$18$0.0192315.190.01623935.920xdd...ebe5
09/05/20259:33:11 PMsell$11.82$0.019299.960.01625612.930xd2...1f41
09/05/20259:33:05 PMsell$11.6$0.019319.770.01626601.010x9e...3cd5
09/05/20259:13:13 PMsell$17.39$0.0193514.630.01628899.020x4d...8e2b
09/05/20259:09:55 PMsell$15.01$0.0193212.660.0163776.80x2e...ce2a
09/05/20259:05:21 PMsell$6.82$0.019355.750.01631352.530xb6...644b
09/05/20259:03:45 PMsell$10.78$0.019369.090.01632557.170xa0...a39f
09/05/20259:02:31 PMsell$10.6$0.019378.940.01634547.390xdb...b146