WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-AERO pair

Presyo USD
$0.02258
Presyo
0.03066 AERO
TVL
$60,178.53
MKT CAP
$1.8M
5m
0%
1h
0.19%
4h
0.57%
24h
-0.08%
Ibahagi
TXNS
133
Mga Bumili
71
Mga Nagbenta
62
Dami
2K
Telegram price alerts
Pares:
0x688F778C51dB4D990bF1abaF8d33fD95e48C6641
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama EXTRA:
1.34M
Pinagsama AERO:
$40,795.14

EXTRA/AERO price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng EXTRA token sa DEX Aerodrome ay $0.02258. Ang presyo ng EXTRA ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $1,535.24. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $1,796,619.17. Ang kontrata ng liquidity pool ay 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 na may kabuuang halaga na naka-lock (TVL) na $60,178.54. Ang EXTRA/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/AERO na may kontrata na address 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 ay $60,178.54.

Ang kabuuang transaksyon ng EXTRA/AERO ay 133 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 62 ang mga sales transactions.

Ang EXTRA/AERO pool ay may trading volume na $1,535.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa AERO ay 0.03066, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.02258 ngayon.

EXTRA-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/15/20252:01:21 PMbuy$0.6878$0.022580.9340.0306630.45
0x821...a4D2
0xb8...7aa3
06/15/20251:20:13 PMbuy$6.06$0.022548.240.03065269.04
0x764...7517
0xd8...fe17
06/15/202510:32:59 AMbuy$3.56$0.022444.860.03064158.85
0xB0b...cd13
0x48...4803
06/15/202510:28:51 AMbuy$13.09$0.022417.890.03061584.7
0xC6F...De50
0xa8...e6ea
06/15/202510:28:53 AMbuy$10.05$0.0224113.730.03063448.32
0xBe3...EDe3
0x2a...ca79
06/15/202510:28:21 AMbuy$16.27$0.0223822.240.03058727.18
0x538...431F
0x3e...ac8f
06/15/202510:27:19 AMbuy$16.2$0.022422.090.03055723.23
0x538...431F
0x1f...990a
06/15/202510:26:17 AMbuy$27$0.022436.770.03051,205.39
0xa15...Cc3b
0xa4...cbb3
06/15/202510:23:59 AMbuy$17.25$0.0224523.40.03046768.49
0xa15...Cc3b
0xd5...4905
06/15/202510:23:25 AMbuy$14.73$0.0224519.970.03042656.42
0xb99...9C25
0x89...2a62
06/15/202510:23:11 AMbuy$12.41$0.0224316.830.0304553.61
0x926...4247
0xb0...9bc9
06/15/20259:38:15 AMbuy$0.5768$0.022440.78090.0303825.7
0x821...a4D2
0x68...47fb
06/15/20255:58:15 AMbuy$0.5424$0.022850.7210.0303823.73
0x01F...3ebE
0xed...60c0
06/15/20255:50:59 AMsell$26.78$0.022435.740.029891,195.74
0x54b...6c23
0x1a...d342
06/15/20255:50:41 AMsell$13.39$0.0224117.890.02993597.77
0xcb9...604B
0x85...5786
06/15/20255:46:27 AMsell$1.9$0.02242.550.0299485.16
0xC75...70C7
0x5d...6ae2
06/15/20255:45:57 AMsell$1.58$0.022382.110.0299570.68
0xed2...aCb1
0xf7...6499
06/15/20253:02:55 AMsell$14.53$0.0222419.580.02996653.47
0x86F...4Df6
0xe5...6bf1
06/15/20253:02:47 AMsell$16.29$0.0222821.920.02999730.99
0xB0b...cd13
0xba...313d
06/15/20253:02:13 AMsell$2.09$0.02232.810.0300193.93
0x86F...4Df6
0xba...7b4d