WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-AERO pair

Presyo USD
$0.02321
Presyo
0.02349 AERO
TVL
$66,444.06
MKT CAP
$2M
5m
0%
1h
-0.75%
4h
-0.01%
24h
-4.25%
Ibahagi
TXNS
65
Mga Bumili
11
Mga Nagbenta
54
Dami
1K
Telegram price alerts
Pares:
0x688F778C51dB4D990bF1abaF8d33fD95e48C6641
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama EXTRA:
1.42M
Pinagsama AERO:
$33,647.24

EXTRA/AERO price stats sa Base

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng EXTRA token sa DEX Aerodrome ay $0.02321. Ang presyo ng EXTRA ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $1,156.54. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $2,029,378.47. Ang kontrata ng liquidity pool ay 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 na may kabuuang halaga na naka-lock (TVL) na $66,444.07. Ang EXTRA/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/AERO na may kontrata na address 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 ay $66,444.07.

Ang kabuuang transaksyon ng EXTRA/AERO ay 65 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 54 ang mga sales transactions.

Ang EXTRA/AERO pool ay may trading volume na $1,156.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa AERO ay 0.02349, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.02321 ngayon.

EXTRA-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
07/22/20252:50:59 AMsell$8.91$0.023219.020.02349384.1
0x130...7854
0x29...9ae9
07/22/20252:50:33 AMsell$16.91$0.023217.130.02351728.89
0xB0b...cd13
0x76...7415
07/22/20252:38:09 AMsell$18.96$0.023419.070.02353810.33
0x740...67B6
0xf6...ade1
07/22/20252:22:43 AMsell$17.25$0.023417.370.02356737.47
0x86F...4Df6
0x7a...0ec7
07/22/20252:20:05 AMsell$6.79$0.02336.870.02357291.76
0xf55...5cE3
0x91...184d
07/22/20252:18:31 AMsell$19.82$0.0232920.070.02359850.89
0xB0b...cd13
0xe5...7c6b
07/22/20252:18:13 AMsell$12.65$0.023312.820.02362542.83
0x271...33c2
0xbf...dcf5
07/22/20252:15:23 AMsell$19.17$0.0233219.440.02364822.38
0x25f...1d0B
0x1b...67a9
07/22/20252:12:35 AMsell$13.13$0.0233113.330.02366563.46
0xB0b...cd13
0xa2...a904
07/22/20252:12:29 AMsell$16.31$0.0233316.560.02368699.17
0x86F...4Df6
0x3f...a8d1
07/22/20252:12:27 AMsell$16.58$0.0233516.830.02371709.95
0xB0b...cd13
0x57...2912
07/22/20252:10:21 AMsell$7.3$0.023357.420.02372312.71
0xB0b...cd13
0x91...7b11
07/22/20252:08:57 AMsell$18.12$0.0233318.440.02374776.71
0xB0b...cd13
0xb5...774a
07/22/20252:06:25 AMsell$35.79$0.0233236.50.023781,534.61
0xbbe...e29f
0xfd...2a92
07/22/20252:06:15 AMsell$35.89$0.0233736.60.023831,535.85
0x538...431F
0xf2...6ab2
07/22/20252:04:35 AMsell$13.94$0.0233214.260.02387597.71
0xf55...5cE3
0x23...6be6
07/22/20252:04:27 AMsell$12.86$0.0233413.160.02389550.89
0xA9C...BBBB
0x8f...173e
07/22/20251:58:07 AMsell$68.31$0.0233570.040.023942,924.67
0x0B2...CA51
0x85...7dd3
07/22/20251:57:47 AMsell$10.95$0.0233911.240.024468.36
0xA9C...BBBB
0x0d...a869
07/22/20251:53:41 AMsell$31.59$0.0233932.460.024031,350.4
0xE36...1D2f
0x02...d68e