WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-AERO pair

Presyo USD
$0.01501
Presyo
0.01858 AERO
TVL
$38,039.59
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.41%
24h
-3.82%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
165
Telegram price alerts
Pares:
0x688F778C51dB4D990bF1abaF8d33fD95e48C6641
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama EXTRA:
1.25M
Pinagsama AERO:
$23,422.37

EXTRA/AERO price stats sa Base

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng EXTRA token sa DEX Aerodrome ay $0.01501. Ang presyo ng EXTRA ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $164.63. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $1,555,891.69. Ang kontrata ng liquidity pool ay 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 na may kabuuang halaga na naka-lock (TVL) na $38,039.59. Ang EXTRA/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/AERO na may kontrata na address 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 ay $38,039.59.

Ang kabuuang transaksyon ng EXTRA/AERO ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang EXTRA/AERO pool ay may trading volume na $164.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa AERO ay 0.01858, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.01501 ngayon.

EXTRA-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/25/20255:28:41 AMsell$6.35$0.015017.860.01858423.08
0xb55...1dAB
0x2e...f976
10/25/20254:57:03 AMsell$17.56$0.0153121.330.01861,146.63
0x31D...C027
0x1b...37a6
10/25/20254:13:37 AMsell$21.45$0.0153226.10.018641,400.09
0x2a3...AB05
0x43...2de4
10/25/20254:07:31 AMsell$20.54$0.0153325.030.018681,340.03
0xFcF...DDDD
0x8a...c2a6
10/25/20253:46:19 AMsell$21.66$0.0150227.010.018721,442.33
0xFAf...FB6B
0x6f...bfdd
10/25/20253:20:33 AMbuy$0.5683$0.015340.70850.0191237.03
0x821...a4D2
0x63...a783
10/25/20252:50:59 AMsell$15.81$0.0150519.70.018761,050.09
0xcD2...bd89
0x74...6817
10/25/20251:40:51 AMsell$12.75$0.0153515.60.01879830.45
0x007...1490
0xbe...8dcc
10/25/20251:35:43 AMsell$12.26$0.0150715.30.01881813.59
0x7E0...05bb
0x9c...d730
10/24/202511:34:35 PMbuy$0.4539$0.015440.56460.019229.39
0x821...a4D2
0x32...6ea0
10/24/202511:18:45 PMsell$17.05$0.0151121.260.018841,128.52
0x504...D1CD
0xac...88e6
10/24/20258:37:01 PMsell$15.83$0.0151519.710.018871,044.58
0x2a3...AB05
0xb4...8ee8
10/24/20258:34:29 PMbuy$0.6168$0.015470.7680.0192739.84
0x821...a4D2
0xbb...7238
10/24/20254:29:31 PMbuy$0.5232$0.015260.66060.0192734.27
0x821...a4D2
0xa1...18f7
10/24/202512:58:49 PMbuy$0.5467$0.015590.67550.0192735.05
0x821...a4D2
0x85...9575
10/24/20259:23:21 AMbuy$0.6223$0.01560.76850.0192739.87
0x821...a4D2
0x84...8f53
10/24/20255:18:13 AMbuy$0.4854$0.015620.59860.0192731.06
0x821...a4D2
0x3e...dd9c
10/24/20252:07:17 AMbuy$0.06538$0.01530.082350.019274.27
0x821...a4D2
0x53...78db
10/24/20251:41:01 AMbuy$0.6455$0.015280.81380.0192642.23
0x821...a4D2
0x51...86af
10/23/20259:21:25 PMbuy$0.4908$0.015130.6250.0192632.43
0x821...a4D2
0x12...4b30