WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.16
Presyo
0.0003339 WETH
TVL
$398,692.88
MKT CAP
$56.8M
5m
0%
1h
0.01%
4h
0.17%
24h
0.50%
Ibahagi
TXNS
372
Mga Bumili
191
Mga Nagbenta
181
Dami
19K
Telegram price alerts
Pares:
0x9DFf4b5AE4fD673213502Ab8fbf6d36015efb3E1
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
172,154.01
Pinagsama WETH:
$57.34

EURC/WETH price stats sa Base

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome ay $1.16. Ang presyo ng EURC ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $19,250.12. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $56,762,168.80. Ang kontrata ng liquidity pool ay 0x9DFf4b5AE4fD673213502Ab8fbf6d36015efb3E1 na may kabuuang halaga na naka-lock (TVL) na $398,692.89. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x9DFf4b5AE4fD673213502Ab8fbf6d36015efb3E1 ay $398,692.89.

Ang kabuuang transaksyon ng EURC/WETH ay 372 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 181 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $19,250.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0003339, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.16 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20254:30:35 PMbuy$69.05$1.160.019860.000333959.470xa6...a071
11/11/20254:23:25 PMsell$70.13$1.150.020080.000331960.480x80...4631
11/11/20254:22:33 PMsell$71.14$1.150.020390.000332261.380x17...879f
11/11/20254:09:15 PMbuy$68.18$1.160.019640.000334258.780x08...3111
11/11/20253:56:41 PMsell$0.01156$1.150.0533210.00033210.010x55...db4e
11/11/20253:36:27 PMsell$0.8551$1.150.00024570.00033210.740xf6...b09f
11/11/20253:33:07 PMbuy$106.8$1.160.03070.000333991.930x37...6ee7
11/11/20253:30:11 PMbuy$94.99$1.160.027260.00033381.840x7b...c5e0
11/11/20253:30:27 PMbuy$75.9$1.160.021780.000333665.280x5c...5c0b
11/11/20253:30:25 PMbuy$79.12$1.160.02270.000333368.10x8a...11cd
11/11/20253:30:01 PMbuy$84.88$1.160.024310.000332473.120xb1...a9c1
11/11/20253:30:07 PMbuy$93.99$1.160.026920.000332780.90x9d...23b5
11/11/20253:29:35 PMbuy$72.69$1.160.020790.000332162.610xad...2e70
11/11/20253:29:39 PMbuy$32.86$1.160.0094010.000332228.290x42...608f
11/11/20253:28:55 PMbuy$95.35$1.160.027260.000331882.140x33...1553
11/11/20253:06:53 PMbuy$99.95$1.150.028570.000331586.20x2a...d066
11/11/20253:06:41 PMbuy$112.42$1.160.032050.000331196.790xe8...8214
11/11/20253:06:37 PMbuy$115.2$1.160.032840.000330799.30x14...c176
11/11/20253:05:35 PMbuy$53.37$1.160.015190.000330545.980xfd...8838
11/11/20253:00:09 PMsell$144.99$1.160.041080.0003286124.980x9b...4d68