WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.04
Presyo
0.0003123 WETH
TVL
$1.19M
MKT CAP
$33.9M
5m
0.04%
1h
0.09%
4h
0.12%
24h
0.17%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
6M
Telegram price alerts
Pares:
0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
352,328.88
Pinagsama WETH:
$248.06

EURC/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome ay $1.04. Ang presyo ng EURC ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7232 trades na may dami ng kalakalan na $6,348,020.97. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $33,939,096.05. Ang kontrata ng liquidity pool ay 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 na may kabuuang halaga na naka-lock (TVL) na $1,193,730.39. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 ay $1,193,730.39.

Ang kabuuang transaksyon ng EURC/WETH ay 7232 sa nakaraang 24 na oras, kung saan 3578 ang mga buy transactions, at 3654 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $6,348,020.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0003123, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.04 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20247:48:19 AMsell$490.27$1.040.1470.0003123470.86
0x021...df9E
0x97...d7e2
12/22/20247:48:07 AMsell$417.93$1.040.12530.0003123401.36
0x884...12E6
0x9d...b223
12/22/20247:47:45 AMsell$1,041.4$1.040.31240.00031241,000
0x22F...D519
0x2f...a8b2
12/22/20247:47:45 AMsell$494.32$1.040.14820.0003124474.61
0x22E...f942
0xc5...fbd1
12/22/20247:46:55 AMsell$1,040.91$1.040.31240.00031241,000
0x22F...D519
0x67...3689
12/22/20247:46:51 AMsell$458.7$1.040.13770.0003125440.65
0x2ed...3d7F
0x7d...b165
12/22/20247:46:33 AMsell$416.35$1.040.1250.0003125400
0x22F...D519
0xf0...e0d7
12/22/20247:45:29 AMbuy$441.62$1.040.13270.0003128424.29
0x2ed...3d7F
0x55...88e2
12/22/20247:45:27 AMbuy$1,092.51$1.040.32830.00031281,049.56
0x2ed...3d7F
0x51...f44c
12/22/20247:44:37 AMbuy$881.4$1.040.26460.0003127846.15
0x2ed...3d7F
0xa1...bf69
12/22/20247:44:33 AMbuy$232.02$1.040.069660.0003127222.77
0x2ed...3d7F
0xd9...79c2
12/22/20247:44:03 AMbuy$144.81$1.040.043480.0003127139.04
0x249...F7dB
0x19...f99e
12/22/20247:43:49 AMsell$2,106.29$1.040.63240.00031242,023.97
0x109...E2e9
0x23...85b4
12/22/20247:43:47 AMsell$547.21$1.040.16430.0003125525.66
0x2ed...3d7F
0x2a...81d4
12/22/20247:43:43 AMsell$484.05$1.040.14530.0003126464.87
0xa12...D8f1
0x4d...7f52
12/22/20247:43:45 AMsell$1,078.06$1.040.32370.00031261,035.47
0x44f...553c
0xe2...ba87
12/22/20247:43:41 AMsell$647.19$1.040.19440.0003126622.02
0x2ed...3d7F
0x0b...a772
12/22/20247:43:39 AMsell$1,012.74$1.040.30430.0003127973.22
0x2ed...3d7F
0x2e...45e3
12/22/20247:43:37 AMsell$728.52$1.040.21890.0003127700
0x22F...D519
0x34...8101
12/22/20247:43:29 AMsell$396.27$1.040.1190.0003127380.72
0x2ed...3d7F
0x60...d302