WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.16
Presyo
0.0003021 WETH
TVL
$1.32M
MKT CAP
$53M
5m
-0.01%
1h
0.00%
4h
-0.12%
24h
-0.27%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
6M
Telegram price alerts
Pares:
0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
216,614.17
Pinagsama WETH:
$276.95

EURC/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.16. Ang presyo ng EURC ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6166 trades na may dami ng kalakalan na $5,733,127.25. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $53,014,124.55. Ang kontrata ng liquidity pool ay 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 na may kabuuang halaga na naka-lock (TVL) na $1,318,879.48. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 ay $1,318,879.48.

Ang kabuuang transaksyon ng EURC/WETH ay 6166 sa nakaraang 24 na oras, kung saan 3215 ang mga buy transactions, at 2951 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $5,733,127.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0003021, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.16 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20254:53:25 AMbuy$546.93$1.160.1420.0003021470.030x50...7b54
10/21/20254:53:25 AMbuy$363.27$1.160.094320.0003021312.220xcf...02c3
10/21/20254:53:25 AMbuy$139.94$1.160.036340.0003021120.30xe2...d9d9
10/21/20254:53:27 AMbuy$855.53$1.160.22210.0003021735.350x9e...9056
10/21/20254:53:15 AMbuy$415.42$1.160.10780.000302356.930x2a...d98e
10/21/20254:53:15 AMbuy$555.1$1.160.1440.000302476.980x30...839e
10/21/20254:53:15 AMbuy$336.71$1.160.087390.000302289.340x9b...00c3
10/21/20254:53:15 AMbuy$832.62$1.160.21610.000302715.550x09...5fe6
10/21/20254:53:13 AMbuy$677.3$1.160.17580.0003019582.210xe2...dd1d
10/21/20254:53:09 AMbuy$439.56$1.160.1140.0003019377.680x60...be01
10/21/20254:53:09 AMbuy$695.33$1.160.18030.0003019597.380xc1...2f8a
10/21/20254:53:09 AMbuy$2,444.92$1.160.63420.00030182,100.980x0e...a24b
10/21/20254:53:05 AMbuy$54.29$1.160.014080.000301746.670x2a...8110
10/21/20254:53:05 AMbuy$301.94$1.160.078320.0003017259.530x7e...0c82
10/21/20254:53:07 AMbuy$252.24$1.160.065430.0003018216.80x5c...7345
10/21/20254:52:07 AMsell$374.99$1.160.097250.0003015322.520x0f...7e43
10/21/20254:52:09 AMsell$663.93$1.160.17210.0003014571.140x0d...9cc3
10/21/20254:52:09 AMsell$392.89$1.160.10180.0003015337.940xd2...b0aa
10/21/20254:51:35 AMsell$508.89$1.160.13180.0003015437.220x42...ce6e
10/21/20254:51:35 AMsell$290.6$1.160.075290.0003015249.660xf1...44c1