WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.17
Presyo
0.000598 WETH
TVL
$422,640.49
MKT CAP
$79.1M
5m
-0.00%
1h
0.06%
4h
0.26%
24h
0.13%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
116,665.75
Pinagsama WETH:
$144.58

EURC/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.17. Ang presyo ng EURC ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4487 trades na may dami ng kalakalan na $1,490,901.62. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $79,062,416.12. Ang kontrata ng liquidity pool ay 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 na may kabuuang halaga na naka-lock (TVL) na $422,640.50. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 ay $422,640.50.

Ang kabuuang transaksyon ng EURC/WETH ay 4487 sa nakaraang 24 na oras, kung saan 2220 ang mga buy transactions, at 2267 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $1,490,901.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.000598, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.17 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20269:27:09 PMsell$311.04$1.170.15770.000598263.78
0x345...8476
0xc4...eb9a
02/20/20269:27:07 PMsell$782.64$1.170.39710.0005982663.94
0x109...E2e9
0x5e...65da
02/20/20269:26:35 PMsell$224.95$1.170.11410.0005983190.81
0xf08...2fDf
0xed...56be
02/20/20269:26:13 PMsell$72.55$1.170.036820.000598361.54
0x728...F500
0x62...820c
02/20/20269:26:09 PMsell$117.32$1.170.059530.000598499.49
0x64d...3d27
0x57...ae22
02/20/20269:26:09 PMsell$78.86$1.170.040020.000598466.87
0x64d...3d27
0x57...ae22
02/20/20269:25:39 PMsell$51.47$1.170.026130.000598443.66
0x593...9fAD
0x3e...c147
02/20/20269:25:11 PMsell$39.99$1.170.02030.000598433.92
0xA3c...BD80
0x4c...61e6
02/20/20269:25:03 PMsell$45.28$1.170.022980.000598438.4
0x370...12cF
0x72...a0a6
02/20/20269:25:01 PMsell$240.03$1.170.12180.0005985203.56
0xE20...EF08
0xb9...6eee
02/20/20269:24:57 PMsell$12.51$1.170.0063530.000598510.61
0xFe4...6ff4
0x13...79cc
02/20/20269:24:47 PMsell$124.99$1.170.063450.0005985106
0x30f...A7bC
0xd2...9f1a
02/20/20269:24:45 PMsell$147.97$1.170.075120.0005986125.49
0x2ed...3d7F
0xd2...2d8e
02/20/20269:24:45 PMsell$137.62$1.170.069860.0005986116.7
0x2ed...3d7F
0x41...f530
02/20/20269:24:41 PMsell$77.15$1.170.039180.000598665.44
0xa32...D1A2
0x98...5e70
02/20/20269:24:29 PMsell$21.93$1.170.011130.000598618.6
0xf8c...9d68
0xc6...1b86
02/20/20269:24:23 PMsell$173.17$1.170.087940.0005987146.89
0x964...A1E6
0xe2...bb41
02/20/20269:24:17 PMsell$178.87$1.170.090820.0005987151.68
0x845...1755
0xa5...7115
02/20/20269:24:17 PMsell$251.83$1.170.12780.0005988213.53
0x2ed...3d7F
0x3c...ebf7
02/20/20269:24:15 PMbuy$2,137.17$1.181.080.00059911,811.07
0xbF2...794E
0x19...d20f