Impormasyon tungkol sa EURC-WETH pair
- Pinagsama EURC:
- 151,953.85
- Pinagsama WETH:
- $114.22
EURC/WETH price stats sa Base
Noong Mayo 13, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.17. Ang presyo ng EURC ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4641 trades na may dami ng kalakalan na $1,083,302.37. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $59,457,992.93. Ang kontrata ng liquidity pool ay 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 na may kabuuang halaga na naka-lock (TVL) na $436,196.82. Ang EURC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EURC/WETH ngayon?
Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 ay $436,196.82.
Ilang transaksyon ang mayroon sa EURC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EURC/WETH ay 4641 sa nakaraang 24 na oras, kung saan 2417 ang mga buy transactions, at 2224 ang mga sales transactions.
Ano ang trading volume sa EURC/WETH pool sa nakaraang 24 na oras?
Ang EURC/WETH pool ay may trading volume na $1,083,302.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EURC sa WETH?
Ang exchange rate ng 1 EURC sa WETH ay 0.0005187, na naitala noong 10:57 PM UTC.
Magkano ang 1 EURC sa dolyar?
Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.17 ngayon.
EURC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 10:57:45 PM | sell | $387.42 | $1.17 | 0.1714 | 0.0005187 | 330.52 | 0xbb...0f0f | |
| 05/13/2026 | 10:56:45 PM | buy | $143.19 | $1.17 | 0.06341 | 0.0005188 | 122.22 | 0x5a...2175 | |
| 05/13/2026 | 10:56:45 PM | buy | $400.97 | $1.17 | 0.1775 | 0.0005188 | 342.2 | 0x9d...4403 | |
| 05/13/2026 | 10:56:47 PM | buy | $186.35 | $1.17 | 0.08252 | 0.0005189 | 159.02 | 0x92...6013 | |
| 05/13/2026 | 10:55:25 PM | buy | $152.43 | $1.17 | 0.06749 | 0.0005187 | 130.1 | 0xa8...36b4 | |
| 05/13/2026 | 10:55:17 PM | buy | $241.55 | $1.17 | 0.1069 | 0.0005187 | 206.12 | 0x26...2b67 | |
| 05/13/2026 | 10:55:11 PM | buy | $277.52 | $1.17 | 0.1228 | 0.0005186 | 236.9 | 0xe3...d8e9 | |
| 05/13/2026 | 10:54:23 PM | buy | $6.31 | $1.17 | 0.002793 | 0.0005186 | 5.38 | 0xa6...3998 | |
| 05/13/2026 | 10:53:31 PM | sell | $87.14 | $1.17 | 0.03855 | 0.0005184 | 74.36 | 0xb1...bd5a | |
| 05/13/2026 | 10:52:47 PM | sell | $257.63 | $1.17 | 0.1139 | 0.0005185 | 219.83 | 0x15...85ec | |
| 05/13/2026 | 10:52:31 PM | sell | $253.75 | $1.17 | 0.1123 | 0.0005186 | 216.56 | 0xec...29bc | |
| 05/13/2026 | 10:52:03 PM | sell | $325.18 | $1.17 | 0.1438 | 0.0005186 | 277.38 | 0x38...69c1 | |
| 05/13/2026 | 10:52:01 PM | sell | $127.64 | $1.17 | 0.05647 | 0.0005187 | 108.87 | 0x61...fecb | |
| 05/13/2026 | 10:50:09 PM | buy | $50.25 | $1.17 | 0.02225 | 0.0005189 | 42.88 | 0x9f...c3fd | |
| 05/13/2026 | 10:49:07 PM | buy | $79.73 | $1.17 | 0.03531 | 0.0005188 | 68.05 | 0x0b...5f5c | |
| 05/13/2026 | 10:48:55 PM | buy | $59.97 | $1.17 | 0.02655 | 0.0005188 | 51.18 | 0xe0...4aad | |
| 05/13/2026 | 10:48:41 PM | buy | $172.12 | $1.17 | 0.07622 | 0.0005188 | 146.9 | 0x45...2060 | |
| 05/13/2026 | 10:47:47 PM | sell | $421.98 | $1.17 | 0.1867 | 0.0005187 | 359.95 | 0x3a...ab83 | |
| 05/13/2026 | 10:47:23 PM | sell | $278.01 | $1.17 | 0.123 | 0.0005188 | 237.25 | 0xb0...825b | |
| 05/13/2026 | 10:47:15 PM | sell | $265.73 | $1.17 | 0.1175 | 0.0005188 | 226.63 | 0x43...b19e |