WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.13
Presyo
0.0004552 WETH
TVL
$1.38M
MKT CAP
$39.1M
5m
0.00%
1h
-0.02%
4h
-0.04%
24h
-0.33%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
7M
Telegram price alerts
Pares:
0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
614,976.53
Pinagsama WETH:
$272.92

EURC/WETH price stats sa Base

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome ay $1.13. Ang presyo ng EURC ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5248 trades na may dami ng kalakalan na $6,943,779.59. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $39,084,302.16. Ang kontrata ng liquidity pool ay 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 na may kabuuang halaga na naka-lock (TVL) na $1,383,739.62. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 ay $1,383,739.62.

Ang kabuuang transaksyon ng EURC/WETH ay 5248 sa nakaraang 24 na oras, kung saan 2715 ang mga buy transactions, at 2533 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $6,943,779.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0004552, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.13 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20258:56:33 PMbuy$580.67$1.130.2320.0004552509.66
0xD20...d395
0x5b...6664
06/06/20258:55:47 PMbuy$207.75$1.130.0830.0004552182.33
0xd8F...493A
0x3d...9044
06/06/20258:54:15 PMsell$5,717.83$1.132.280.00045485,022.2
0x0Ef...835C
0x3b...94a7
06/06/20258:54:19 PMbuy$6.49$1.130.0025960.00045525.7
0x42B...7c69
0x16...4b17
06/06/20258:54:13 PMsell$2,648.05$1.131.050.0004552,327.61
0x2ed...3d7F
0x05...28bd
06/06/20258:54:11 PMsell$1,140.08$1.130.4560.00045511,002.01
0x2ed...3d7F
0x16...303a
06/06/20258:54:09 PMsell$3,003.82$1.131.20.00045512,639.73
0x2ed...3d7F
0x53...921a
06/06/20258:54:03 PMsell$2,069.36$1.130.82770.00045521,818.27
0x2ed...3d7F
0x9c...51e0
06/06/20258:54:01 PMsell$3,433.35$1.131.370.00045523,016.3
0x2ed...3d7F
0x88...8826
06/06/20258:53:17 PMsell$247.63$1.130.0990.0004553217.41
0x0Ef...835C
0xb3...cab0
06/06/20258:53:11 PMsell$247.63$1.130.0990.0004553217.41
0x0Ef...835C
0x8a...764c
06/06/20258:53:03 PMsell$700.59$1.130.280.0004553615.05
0x2ed...3d7F
0x7e...7a0c
06/06/20258:52:47 PMsell$758.98$1.130.30340.0004554666.35
0x2ed...3d7F
0xc9...bc3a
06/06/20258:52:47 PMsell$247.59$1.130.0990.0004554217.38
0x0Ef...835C
0x89...9ebb
06/06/20258:52:45 PMsell$650.46$1.130.260.0004554571
0x2ed...3d7F
0x29...3a59
06/06/20258:52:43 PMsell$1,162.03$1.130.46460.00045551,019.98
0x2ed...3d7F
0xcb...4505
06/06/20258:52:39 PMsell$826.37$1.130.33040.0004555725.39
0x2ed...3d7F
0x98...a6c0
06/06/20258:52:27 PMsell$956.33$1.130.38240.0004555839.46
0x2ed...3d7F
0x67...911a
06/06/20258:51:53 PMsell$263.75$1.130.10540.0004556231.53
0x4f4...7de5
0xc4...fb15
06/06/20258:51:41 PMsell$1,834.97$1.130.73390.00045561,610.71
0x2ed...3d7F
0xd0...4773