WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.15
Presyo
0.0005593 WETH
TVL
$577,750.95
MKT CAP
$60.1M
5m
0.03%
1h
0.01%
4h
-0.02%
24h
-0.41%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
232,030.32
Pinagsama WETH:
$150.36

EURC/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.15. Ang presyo ng EURC ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5125 trades na may dami ng kalakalan na $2,213,045.91. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $60,104,320.29. Ang kontrata ng liquidity pool ay 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 na may kabuuang halaga na naka-lock (TVL) na $577,750.95. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 ay $577,750.95.

Ang kabuuang transaksyon ng EURC/WETH ay 5125 sa nakaraang 24 na oras, kung saan 2666 ang mga buy transactions, at 2459 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $2,213,045.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0005593, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.15 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20269:54:29 PMsell$447.76$1.150.21710.0005594388.11
0x7fE...a84e
0xbf...3812
04/02/20269:54:29 PMsell$403$1.150.19540.0005593349.35
0x615...2881
0x2f...ecd9
04/02/20269:54:25 PMsell$42.82$1.150.020770.000559437.12
0x4F8...4A63
0x96...57e6
04/02/20269:54:25 PMsell$279.97$1.150.13580.0005595242.71
0xC0f...559a
0xa9...83dc
04/02/20269:54:19 PMsell$271.9$1.150.13180.0005595235.67
0x445...2911
0x1d...5c3d
04/02/20269:53:45 PMsell$382.14$1.150.18530.0005596331.18
0x025...A7ae
0x0a...f82f
04/02/20269:52:59 PMsell$589.78$1.150.28610.0005596511.2
0xD76...ABB7
0xa0...248f
04/02/20269:52:55 PMsell$320.49$1.150.15550.0005597277.81
0x394...8961
0x09...0549
04/02/20269:52:55 PMsell$216.12$1.150.10480.0005597187.35
0x630...28b2
0xf9...2867
04/02/20269:52:53 PMsell$336.39$1.150.16320.0005598291.64
0x22e...8444
0xce...053c
04/02/20269:52:47 PMsell$840.37$1.150.40790.00056728.53
0x249...10DB
0x71...9498
04/02/20269:52:49 PMsell$398.5$1.150.19340.0005599345.53
0xb2E...f3a1
0x72...845b
04/02/20269:49:29 PMsell$39.97$1.150.019410.0005634.66
0xdc9...989B
0x8b...b664
04/02/20269:43:27 PMbuy$444.46$1.150.2160.0005606385.33
0x467...38aA
0xe4...ee13
04/02/20269:43:23 PMbuy$257.14$1.150.12490.0005605222.96
0x467...38aA
0x09...faff
04/02/20269:42:37 PMbuy$382.21$1.150.18570.0005605331.36
0x555...8D66
0xda...428d
04/02/20269:42:33 PMbuy$348.18$1.150.16910.0005604301.83
0x467...38aA
0xdb...7ba0
04/02/20269:42:35 PMbuy$267.34$1.150.12980.0005604231.73
0x467...38aA
0xb3...ef4e
04/02/20269:41:41 PMbuy$481.28$1.150.23370.0005602417.2
0x00c...B01c
0xa1...cb8e
04/02/20269:41:41 PMbuy$375.86$1.150.18250.0005603325.77
0xd1F...367F
0x16...3615