WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.15
Presyo
0.0005658 WETH
TVL
$408,513.38
MKT CAP
$76.9M
5m
0.05%
1h
0.01%
4h
0.10%
24h
-0.37%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
182,106.94
Pinagsama WETH:
$97.05

EURC/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.15. Ang presyo ng EURC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5090 trades na may dami ng kalakalan na $1,680,642.22. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $76,923,133.37. Ang kontrata ng liquidity pool ay 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 na may kabuuang halaga na naka-lock (TVL) na $408,513.38. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 ay $408,513.38.

Ang kabuuang transaksyon ng EURC/WETH ay 5090 sa nakaraang 24 na oras, kung saan 2546 ang mga buy transactions, at 2544 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $1,680,642.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0005658, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.15 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20269:28:55 AMsell$219.72$1.150.10760.0005658190.18
0x256...757c
0x93...a8b5
03/12/20269:28:57 AMsell$391.31$1.150.19160.0005658338.74
0xf55...5cE3
0x4d...422b
03/12/20269:28:51 AMsell$371.5$1.150.18190.0005659321.55
0x433...3392
0x6d...12ac
03/12/20269:28:39 AMsell$190.43$1.150.093290.000566164.82
0x2ed...3d7F
0x21...2b47
03/12/20269:28:41 AMsell$207.62$1.150.10170.0005659179.71
0x375...C524
0x10...c83e
03/12/20269:27:55 AMsell$182.88$1.150.089620.000566158.33
0x481...06B9
0xb6...0d49
03/12/20269:27:11 AMbuy$294.66$1.150.14430.0005662254.93
0x688...2561
0x31...dd81
03/12/20269:27:13 AMbuy$2,029.62$1.150.99430.00056641,755.36
0x9F6...89Fe
0x03...c30f
03/12/20269:27:11 AMbuy$1,107.34$1.150.54250.0005661958.27
0x83F...A121
0xf0...eb6d
03/12/20269:27:09 AMbuy$423.66$1.150.20750.0005659366.66
0x2ed...3d7F
0xb6...b719
03/12/20269:27:07 AMbuy$467.06$1.150.22870.0005656404.34
0x2ed...3d7F
0x9d...3906
03/12/20269:27:07 AMbuy$1,438.56$1.150.70440.00056581,245.01
0x956...a155
0x70...642e
03/12/20269:27:03 AMbuy$420.12$1.150.20560.0005655363.57
0x2ed...3d7F
0xce...0ec3
03/12/20269:27:05 AMbuy$268.97$1.150.13160.0005656232.74
0xa80...8845
0x4a...c1c7
03/12/20269:27:01 AMbuy$210.08$1.150.10280.0005655181.82
0x2ed...3d7F
0x71...e38a
03/12/20269:26:13 AMsell$109$1.150.053340.000564994.42
0x4e3...8f37
0x6d...adcb
03/12/20269:25:55 AMsell$193.68$1.150.094780.0005649167.78
0xC72...5a15
0x57...1fed
03/12/20269:25:49 AMsell$336.67$1.150.16480.0005651291.7
0xcA0...C056
0x27...bd4d
03/12/20269:25:47 AMsell$82.23$1.150.040270.000565271.24
0xffD...41EB
0xe1...8394
03/12/20269:25:47 AMsell$479.81$1.150.23490.0005652415.65
0xABB...11f6
0xc5...7114