WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.17
Presyo
0.0005 WETH
TVL
$686,052.46
MKT CAP
$61.5M
5m
-0.01%
1h
-0.03%
4h
-0.01%
24h
-0.37%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
326,217.05
Pinagsama WETH:
$130.06

EURC/WETH price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.17. Ang presyo ng EURC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7406 trades na may dami ng kalakalan na $3,191,216.03. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $61,463,691.70. Ang kontrata ng liquidity pool ay 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 na may kabuuang halaga na naka-lock (TVL) na $686,052.47. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 ay $686,052.47.

Ang kabuuang transaksyon ng EURC/WETH ay 7406 sa nakaraang 24 na oras, kung saan 3832 ang mga buy transactions, at 3574 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $3,191,216.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0005, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.17 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20269:00:41 AMbuy$810.98$1.170.34650.0005693.07
0xE96...BFB2
0xca...0167
04/23/20269:00:37 AMbuy$1,191.53$1.170.50910.00051,018.18
0xE96...BFB2
0xcc...a7f2
04/23/20269:00:33 AMbuy$115.99$1.170.049560.000500199.09
0xAeA...8609
0x4f...7679
04/23/20268:59:17 AMsell$326.88$1.170.13960.0004998279.34
0x8A2...4ae2
0x15...389c
04/23/20268:58:11 AMsell$654$1.170.27930.0004999558.8
0x701...7254
0xec...eaba
04/23/20268:57:27 AMsell$44.47$1.170.018990.000499937.99
0x242...8A24
0x56...a142
04/23/20268:57:27 AMsell$127.93$1.170.054640.0004997109.34
0x407...Da1A
0xf9...d4f3
04/23/20268:57:27 AMsell$311.34$1.170.13290.0004999266
0x3Be...cAAF
0xb2...9c43
04/23/20268:56:55 AMsell$41.69$1.170.017810.000499935.62
0xcCe...4EA5
0x52...a9a3
04/23/20268:56:11 AMsell$277.65$1.160.11910.0005238.25
0x7b9...9192
0xed...f465
04/23/20268:55:49 AMsell$99.98$1.170.042720.000585.43
0xD0d...5BeA
0xf7...424b
04/23/20268:54:53 AMsell$500.01$1.170.21360.0005427.27
0xf70...dbEF
0xce...e995
04/23/20268:54:21 AMsell$119.97$1.170.051260.0005001102.5
0x095...f980
0x4e...92f5
04/23/20268:52:49 AMsell$73.38$1.160.031360.000499962.73
0x6d4...e36c
0x0c...5ab8
04/23/20268:52:39 AMsell$163.18$1.170.069730.0005001139.43
0xF0a...b650
0x9e...5015
04/23/20268:51:11 AMsell$9.35$1.160.0039990.00049998
0x4b1...d78A
0x34...1a7d
04/23/20268:50:59 AMbuy$157.33$1.170.067240.0005003134.37
0xD0d...5BeA
0xb4...4e34
04/23/20268:50:59 AMsell$304.78$1.170.13020.0005002260.4
0x3Be...cAAF
0xef...48b8
04/23/20268:51:01 AMsell$357.46$1.170.15270.0005001305.43
0x3Be...cAAF
0x3d...7606
04/23/20268:50:41 AMsell$361.2$1.170.15430.0005002308.61
0x3Be...cAAF
0x7a...ebfb