WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.15
Presyo
0.0003236 WETH
TVL
$1.31M
MKT CAP
$58.2M
5m
-0.01%
1h
0.00%
4h
0.07%
24h
-0.06%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
495,705.34
Pinagsama WETH:
$205.22

EURC/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.15. Ang presyo ng EURC ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4939 trades na may dami ng kalakalan na $3,711,171.01. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $58,162,229.50. Ang kontrata ng liquidity pool ay 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 na may kabuuang halaga na naka-lock (TVL) na $1,306,680.38. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 ay $1,306,680.38.

Ang kabuuang transaksyon ng EURC/WETH ay 4939 sa nakaraang 24 na oras, kung saan 2384 ang mga buy transactions, at 2555 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $3,711,171.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0003236, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.15 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20258:49:49 PMbuy$357.35$1.150.10.0003236308.99
0x929...34c4
0xa6...7ce8
11/09/20258:46:05 PMbuy$32.82$1.150.0091830.000323628.37
0xbAb...8Fc6
0xad...fe3c
11/09/20258:45:43 PMbuy$65.53$1.150.018320.000323556.62
0xFDf...61a8
0x54...089a
11/09/20258:45:47 PMbuy$547.15$1.150.15290.0003235472.71
0x2ed...3d7F
0xd8...cd9e
11/09/20258:45:47 PMbuy$641.83$1.150.17940.0003236554.46
0x2ed...3d7F
0x69...d333
11/09/20258:45:35 PMbuy$382.15$1.150.10680.0003234330.28
0x2ed...3d7F
0x1f...45e0
11/09/20258:45:33 PMbuy$449.31$1.150.12560.0003234388.37
0x2ed...3d7F
0x63...e276
11/09/20258:45:41 PMbuy$941.66$1.150.26320.0003235813.65
0x666...435F
0xe8...83f2
11/09/20258:45:35 PMbuy$487.41$1.150.13620.0003234421.28
0x586...E725
0x40...a630
11/09/20258:45:39 PMbuy$951.95$1.150.26610.0003234822.66
0x666...1756
0x64...265b
11/09/20258:45:29 PMbuy$1,357.48$1.150.37950.00032331,173.55
0xa46...9361
0xf1...d69f
11/09/20258:45:29 PMbuy$361.9$1.150.10110.0003233312.9
0x2ed...3d7F
0x9a...ea13
11/09/20258:45:27 PMbuy$422.22$1.150.1180.0003233365.08
0x2ed...3d7F
0x19...6889
11/09/20258:45:19 PMbuy$208.44$1.150.058260.0003233180.2
0x586...E725
0xbd...e8e1
11/09/20258:45:19 PMbuy$11.54$1.150.0032260.00032329.98
0x586...E725
0xe6...389c
11/09/20258:45:01 PMbuy$1,241.66$1.150.3470.00032321,073.41
0xa46...9361
0xc4...161b
11/09/20258:44:59 PMbuy$593.76$1.150.16590.0003232513.38
0x2ed...3d7F
0x2d...09ca
11/09/20258:44:17 PMbuy$862.98$1.150.24110.0003231746.06
0x2ed...3d7F
0x60...821d
11/09/20258:44:13 PMbuy$133.46$1.150.037280.0003231115.39
0x586...E725
0xcb...9397
11/09/20258:43:55 PMbuy$274.96$1.150.076820.0003231237.72
0x367...1278
0xdf...60a8