WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.16
Presyo
0.0005056 WETH
TVL
$681,656.57
MKT CAP
$61.5M
5m
0.07%
1h
-0.09%
4h
-0.04%
24h
-0.15%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
291,642.37
Pinagsama WETH:
$147.36

EURC/WETH price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.16. Ang presyo ng EURC ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7686 trades na may dami ng kalakalan na $3,352,527.57. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $61,451,399.38. Ang kontrata ng liquidity pool ay 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 na may kabuuang halaga na naka-lock (TVL) na $681,656.58. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 ay $681,656.58.

Ang kabuuang transaksyon ng EURC/WETH ay 7686 sa nakaraang 24 na oras, kung saan 3760 ang mga buy transactions, at 3926 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $3,352,527.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0005056, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.16 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20265:59:29 PMsell$36.91$1.160.015960.000505631.57
0x95D...20F2
0x5e...c4af
04/23/20265:59:21 PMsell$522.06$1.160.22580.0005057446.61
0xC0F...2f1e
0x92...0449
04/23/20265:59:21 PMsell$206.91$1.160.089510.0005057176.99
0xc0f...E3b1
0x99...5494
04/23/20265:59:19 PMsell$255.79$1.160.11060.0005058218.78
0x3Be...cAAF
0x7c...642d
04/23/20265:59:15 PMbuy$273.33$1.160.11830.0005059233.88
0xE96...BFB2
0x5e...35ab
04/23/20265:59:13 PMbuy$286.98$1.160.12420.0005059245.58
0x3Be...cAAF
0xf4...f545
04/23/20265:59:11 PMbuy$358.92$1.160.15530.0005058307.08
0x3Be...cAAF
0x21...52ed
04/23/20265:59:09 PMbuy$658.11$1.160.28480.0005057563.14
0x025...A7ae
0x2f...403a
04/23/20265:59:07 PMsell$39.96$1.160.017290.000505334.22
0xF30...5e55
0x35...8478
04/23/20265:59:07 PMbuy$470.63$1.160.20360.0005057402.69
0x025...A7ae
0x3c...23a2
04/23/20265:59:05 PMbuy$415.5$1.160.17960.0005056355.34
0xE96...BFB2
0x17...fb25
04/23/20265:59:03 PMsell$76.66$1.160.033140.000505465.57
0xB0b...cd13
0xb9...773e
04/23/20265:59:03 PMsell$66$1.160.028530.000505456.46
0xf70...dbEF
0xcc...f1dd
04/23/20265:58:59 PMsell$262.13$1.160.11330.0005055224.25
0xa40...698f
0xc6...506c
04/23/20265:58:55 PMsell$50.01$1.160.021620.000505542.78
0xb70...110f
0xa0...0df0
04/23/20265:58:51 PMsell$262.15$1.160.11330.0005055224.25
0x129...b1f7
0x8a...4b9c
04/23/20265:58:47 PMsell$351.87$1.160.15210.0005055300.99
0x3Be...cAAF
0xbd...fc31
04/23/20265:58:43 PMsell$224.7$1.160.097180.0005056192.2
0xC0f...8424
0xb3...c790
04/23/20265:58:35 PMsell$99.94$1.160.043230.000505485.53
0xD0d...5BeA
0x8f...432c
04/23/20265:58:35 PMsell$678.08$1.160.29330.0005057580
0x3Be...cAAF
0x7a...6385