WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.05
Presyo
0.0003123 WETH
TVL
$1.11M
MKT CAP
$38.1M
5m
0.01%
1h
-0.01%
4h
0.19%
24h
-0.41%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
7M
Telegram price alerts
Pares:
0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
803,827.7
Pinagsama WETH:
$78.97

EURC/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome ay $1.05. Ang presyo ng EURC ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5875 trades na may dami ng kalakalan na $6,698,804.14. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $38,070,250.59. Ang kontrata ng liquidity pool ay 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 na may kabuuang halaga na naka-lock (TVL) na $1,111,458.65. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 ay $1,111,458.65.

Ang kabuuang transaksyon ng EURC/WETH ay 5875 sa nakaraang 24 na oras, kung saan 3252 ang mga buy transactions, at 2623 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $6,698,804.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0003123, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.05 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:45:33 PMbuy$1,980.35$1.050.5880.00031231,882.9
0x366...7192
0xd2...b185
11/21/202410:45:27 PMbuy$1,081.83$1.050.32120.00031221,028.73
0x38B...5b9f
0xd3...d82a
11/21/202410:45:23 PMbuy$839.07$1.050.24910.0003122797.83
0x058...02e4
0x26...3908
11/21/202410:45:19 PMbuy$1,115.86$1.050.33120.00031211,061.04
0xa98...84Be
0x91...9bef
11/21/202410:45:11 PMbuy$894.46$1.050.26540.0003121850.46
0xC96...6a3f
0xa4...9fda
11/21/202410:45:05 PMbuy$955.73$1.050.28360.0003121908.71
0x4BE...FA63
0x98...51e2
11/21/202410:44:19 PMsell$812.89$1.050.24080.0003117772.58
0xC5f...70F6
0x24...568e
11/21/202410:44:09 PMsell$274.18$1.050.081250.0003118260.57
0x1AC...05C4
0xcd...2ce0
11/21/202410:44:03 PMsell$2,201.74$1.050.65240.00031182,092.08
0x366...7192
0xb8...bc61
11/21/202410:41:05 PMbuy$29.75$1.050.0088220.000312228.25
0xeC3...b4fE
0x28...4d0a
11/21/202410:39:37 PMbuy$304.24$1.050.090320.0003122289.29
0xE29...e117
0x65...5816
11/21/202410:37:33 PMsell$53$1.050.015720.000311950.4
0xB0b...cd13
0xb5...6308
11/21/202410:36:55 PMsell$1,756.59$1.050.52090.00031191,669.92
0xC71...4906
0x1f...633a
11/21/202410:36:51 PMsell$1,201.13$1.050.35620.0003121,141.59
0x791...E557
0x5f...8ef2
11/21/202410:36:47 PMsell$2,314.78$1.050.68660.0003122,200
0x22F...D519
0xde...9251
11/21/202410:36:45 PMsell$215.16$1.050.063830.0003121204.5
0x152...3146
0x54...d0aa
11/21/202410:36:43 PMsell$485.43$1.050.1440.0003121461.36
0x058...02e4
0x29...5267
11/21/202410:36:39 PMbuy$0.459$1.050.00013620.00031240.436
0x39B...5f68
0xd0...dc58
11/21/202410:36:35 PMsell$736.3$1.050.21850.0003121700
0x22F...D519
0x67...a912
11/21/202410:35:05 PMbuy$1,009.74$1.050.30.0003124960.03
0x22F...D519
0xed...15ec