WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.18
Presyo
0.0004949 WETH
TVL
$521,117.91
MKT CAP
$71.1M
5m
-0.06%
1h
-0.88%
4h
-0.09%
24h
-0.39%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
37,608.11
Pinagsama WETH:
$199.56

EURC/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.18. Ang presyo ng EURC ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4291 trades na may dami ng kalakalan na $2,277,802.76. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $71,122,042.67. Ang kontrata ng liquidity pool ay 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 na may kabuuang halaga na naka-lock (TVL) na $521,117.92. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 ay $521,117.92.

Ang kabuuang transaksyon ng EURC/WETH ay 4291 sa nakaraang 24 na oras, kung saan 2363 ang mga buy transactions, at 1928 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $2,277,802.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0004949, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.18 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20267:33:11 PMbuy$3,494.84$1.181.460.00049492,956.51
0x2Ac...6E6C
0x43...e0ba
01/31/20267:32:39 PMbuy$179.61$1.180.07490.0004936151.72
0xaF9...2600
0xff...84d8
01/31/20267:32:37 PMbuy$264.96$1.180.11040.0004935223.87
0x2Ac...6E6C
0x02...5871
01/31/20267:31:35 PMbuy$834.29$1.180.34690.0004931703.54
0xA16...cCFf
0xa0...02af
01/31/20267:31:29 PMbuy$817.6$1.180.33960.0004926689.42
0x2F9...D7D4
0x2b...524c
01/31/20267:31:27 PMbuy$503.86$1.180.20930.0004922425.23
0xaF9...2600
0xd3...c9a1
01/31/20267:31:27 PMsell$207.21$1.180.086070.0004916175.09
0x76e...Acc9
0x9d...41e8
01/31/20267:31:17 PMbuy$619.85$1.180.25710.0004919522.62
0x164...C31d
0xe9...9e11
01/31/20267:31:09 PMsell$387.51$1.180.16050.0004914326.77
0x249...10DB
0x3e...5f5a
01/31/20267:31:09 PMsell$31.54$1.180.013070.000491526.59
0x105...A75a
0xff...5294
01/31/20267:31:07 PMsell$286.6$1.180.11870.0004916241.57
0xaF9...2600
0x9b...48cc
01/31/20267:30:45 PMbuy$1,235.18$1.180.51180.00049181,040.68
0xC71...e265
0x79...70d2
01/31/20267:29:25 PMsell$293.53$1.180.1220.000491248.55
0xaF9...2600
0xb3...30c9
01/31/20267:28:41 PMbuy$1,755.6$1.180.72850.00049111,483.55
0xcA0...C056
0xee...0b4a
01/31/20267:28:29 PMbuy$386.75$1.180.15990.0004904326.19
0xaF9...2600
0x96...643f
01/31/20267:27:43 PMbuy$54.34$1.180.022520.000490345.94
0xeCd...33Ac
0xb0...e904
01/31/20267:27:31 PMsell$199.31$1.180.08270.0004898168.84
0xaF9...2600
0x00...edd9
01/31/20267:27:19 PMsell$348.45$1.180.14440.00049294.8
0xaF9...2600
0x4c...caa1
01/31/20267:27:21 PMsell$82.36$1.180.034140.000489969.7
0xFEa...7ee9
0x00...fb00
01/31/20267:27:05 PMsell$1,668.31$1.180.69270.00049061,411.71
0xaF9...2600
0x3a...23ae