WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.14
Presyo
0.0005357 WETH
TVL
$418,075.07
MKT CAP
$77.8M
5m
-0.09%
1h
-0.02%
4h
-0.39%
24h
-0.73%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
228,776.68
Pinagsama WETH:
$73.26

EURC/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.14. Ang presyo ng EURC ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5637 trades na may dami ng kalakalan na $2,003,711.41. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $77,843,549.46. Ang kontrata ng liquidity pool ay 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 na may kabuuang halaga na naka-lock (TVL) na $418,075.08. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 ay $418,075.08.

Ang kabuuang transaksyon ng EURC/WETH ay 5637 sa nakaraang 24 na oras, kung saan 2846 ang mga buy transactions, at 2791 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $2,003,711.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0005357, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.14 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20265:00:25 PMsell$994.78$1.140.46590.0005357869.76
0x109...E2e9
0x53...3bf7
03/13/20265:00:01 PMbuy$458.42$1.140.21470.0005364400.36
0xf55...5cE3
0xfd...44ae
03/13/20264:59:45 PMbuy$226.8$1.140.10620.0005362198.14
0x667...C301
0x27...d2f8
03/13/20264:59:43 PMbuy$352.28$1.140.1650.0005361307.83
0xCc1...89d0
0xd4...00d2
03/13/20264:59:35 PMbuy$331.54$1.140.15520.000536289.64
0x2ed...3d7F
0x47...b347
03/13/20264:59:33 PMbuy$517.88$1.140.24250.0005358452.59
0xc0f...3Bb1
0xae...58ed
03/13/20264:59:33 PMbuy$343.84$1.140.1610.0005359300.44
0x249...10DB
0x07...33e2
03/13/20264:59:07 PMbuy$240.66$1.140.11260.0005358210.21
0x13e...3ea8
0x37...89df
03/13/20264:58:07 PMsell$279.26$1.140.13060.0005352244.06
0xaF9...2600
0xdd...ef44
03/13/20264:58:05 PMsell$253.39$1.140.11850.0005353221.41
0xdab...6721
0xc8...46d0
03/13/20264:57:03 PMbuy$366.1$1.140.17130.0005358319.72
0x476...CD6f
0x18...64e1
03/13/20264:56:15 PMbuy$260.74$1.140.12190.0005357227.63
0x9d1...ea33
0x70...37d4
03/13/20264:56:05 PMbuy$998.16$1.140.4670.0005355871.97
0x109...E2e9
0x6e...6896
03/13/20264:56:05 PMbuy$250.69$1.140.11720.0005353219.08
0x44C...9a4e
0xed...a91c
03/13/20264:56:03 PMbuy$324.85$1.140.15180.0005352283.75
0x61a...A3b5
0x7e...8ea5
03/13/20264:56:01 PMbuy$265.08$1.140.12390.0005351231.58
0x22E...f942
0x6b...3d6c
03/13/20264:55:55 PMbuy$243.65$1.140.11380.000535212.82
0xb2E...f3a1
0x22...ceb8
03/13/20264:55:55 PMbuy$245.87$1.140.11490.0005349214.79
0xcA0...C056
0xa8...ae2f
03/13/20264:55:43 PMbuy$122.44$1.140.057220.0005349106.97
0x2ed...3d7F
0xd2...9c39
03/13/20264:55:39 PMbuy$213.39$1.140.099720.0005348186.43
0xfFa...83AC
0x8f...3313