WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.16
Presyo
0.0002732 WETH
TVL
$1.37M
MKT CAP
$49.3M
5m
0.03%
1h
-0.14%
4h
-0.22%
24h
-0.33%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
12M
Telegram price alerts
Pares:
0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
522,379.84
Pinagsama WETH:
$178.36

EURC/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.16. Ang presyo ng EURC ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10231 trades na may dami ng kalakalan na $11,552,048.49. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $49,333,768.93. Ang kontrata ng liquidity pool ay 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 na may kabuuang halaga na naka-lock (TVL) na $1,366,743.76. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x5d4e504EB4c526995E0cC7A6E327FDa75D8B52b5 ay $1,366,743.76.

Ang kabuuang transaksyon ng EURC/WETH ay 10231 sa nakaraang 24 na oras, kung saan 5023 ang mga buy transactions, at 5208 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $11,552,048.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0002732, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.16 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20252:00:25 PMbuy$828.41$1.160.19460.0002732712.33
0x2ed...3d7F
0xa6...7fe3
08/21/20252:00:25 PMbuy$596.65$1.160.14010.0002732513.01
0xCc1...89d0
0x11...83fc
08/21/20252:00:25 PMbuy$257.43$1.160.060480.0002732221.33
0xaF9...2600
0xb9...b218
08/21/20252:00:23 PMbuy$1,512.91$1.160.35540.00027311,301.08
0x6fc...59a9
0x78...9686
08/21/20252:00:15 PMbuy$814.5$1.160.19110.000273700.09
0xdbe...92Ae
0xc3...c799
08/21/20252:00:15 PMbuy$482.83$1.160.11330.000273414.89
0x2ed...3d7F
0xc3...1cc8
08/21/20252:00:15 PMbuy$485.53$1.160.11390.000273417.3
0x72d...68Ba
0x87...c905
08/21/20252:00:15 PMbuy$554.79$1.160.13010.000273476.75
0x2ed...3d7F
0x96...51e4
08/21/20252:00:15 PMbuy$813.85$1.160.19090.000273699.43
0x2ed...3d7F
0x30...f8bd
08/21/20252:00:15 PMbuy$697.51$1.160.16360.0002729599.57
0x2ed...3d7F
0x5b...6dcd
08/21/20252:00:17 PMbuy$2,828.19$1.160.66360.00027312,429.83
0xb21...614d
0xd3...a417
08/21/20252:00:13 PMbuy$2,571.57$1.160.60340.00027282,211.32
0x98C...7cEb
0x19...a968
08/21/20252:00:13 PMbuy$1,121.95$1.160.26320.0002729964.7
0x251...C013
0xe1...ed0f
08/21/20252:00:13 PMbuy$1,492.68$1.160.35020.00027281,283.66
0x2ed...3d7F
0x02...de70
08/21/20252:00:13 PMbuy$2,115.55$1.160.49640.00027291,818.78
0x0Ef...835C
0xf6...79fc
08/21/20251:59:17 PMbuy$483.28$1.160.11340.0002728415.63
0x2ed...3d7F
0xaa...eabb
08/21/20251:59:17 PMbuy$740.8$1.160.17380.0002728637.14
0x2ed...3d7F
0xfd...071e
08/21/20251:59:15 PMbuy$785.37$1.160.18420.0002727675.47
0x2ed...3d7F
0x41...e333
08/21/20251:59:15 PMbuy$858.09$1.160.20130.0002728737.95
0x2ed...3d7F
0xba...8577
08/21/20251:59:13 PMbuy$1,261.38$1.160.29590.00027271,084.99
0x2ed...3d7F
0x85...d017