WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-USDC pair

Presyo USD
$1.17
Presyo
1.17 USDC
TVL
$399,635.23
MKT CAP
$60.9M
5m
0%
1h
-0.02%
4h
-0.05%
24h
0.11%
Ibahagi
TXNS
1K
Mga Bumili
570
Mga Nagbenta
732
Dami
4M
Telegram price alerts
Pares:
0xc5E51044eB7318950B1aFb044FccFb25782C48c1
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama EURC:
257,488.66
Pinagsama USDC:
$98,001.41

EURC/USDC price stats sa Base

Noong Abril 25, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.17. Ang presyo ng EURC ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1302 trades na may dami ng kalakalan na $3,500,323.30. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $60,878,291.18. Ang kontrata ng liquidity pool ay 0xc5E51044eB7318950B1aFb044FccFb25782C48c1 na may kabuuang halaga na naka-lock (TVL) na $399,635.23. Ang EURC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/USDC na may kontrata na address 0xc5E51044eB7318950B1aFb044FccFb25782C48c1 ay $399,635.23.

Ang kabuuang transaksyon ng EURC/USDC ay 1302 sa nakaraang 24 na oras, kung saan 570 ang mga buy transactions, at 732 ang mga sales transactions.

Ang EURC/USDC pool ay may trading volume na $3,500,323.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa USDC ay 1.17, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.17 ngayon.

EURC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/25/20261:38:39 PMbuy$196.98$1.17196.981.17168.15
0x044...8bC8
0x3b...8f0a
04/25/20261:31:17 PMsell$2,721.71$1.172,721.711.172,323.5
0xb25...74A6
0xef...8e12
04/25/20261:30:35 PMbuy$2,476.51$1.172,476.511.172,113.85
0x471...d2C0
0x0f...aa3c
04/25/20261:30:27 PMsell$234.26$1.17234.261.17200
0xb25...74A6
0xb4...e8c6
04/25/20261:30:05 PMsell$234.26$1.17234.261.17200
0xb25...74A6
0x5a...2bb2
04/25/20261:29:17 PMsell$351.41$1.17351.411.17300
0xb25...74A6
0x95...d877
04/25/20261:28:55 PMsell$30.11$1.1730.111.1725.71
0xE1a...d125
0xf2...c9ff
04/25/20261:28:45 PMsell$210.85$1.17210.851.17180
0xb25...74A6
0xf8...76c7
04/25/20261:19:09 PMsell$77.05$1.1777.051.1765.78
0xb1f...a90B
0x92...d6d0
04/25/20261:18:17 PMsell$112.64$1.17112.641.1796.15
0x3Be...cAAF
0x84...ac7e
04/25/20261:18:15 PMsell$0.6759$1.170.67591.170.577
0x351...BA88
0x88...191b
04/25/20261:18:07 PMbuy$17.84$1.1717.841.1715.22
0x6d4...e36c
0x6e...ddb7
04/25/20261:18:05 PMsell$6.16$1.176.161.175.26
0x2fA...0330
0x15...e56f
04/25/20261:16:23 PMsell$599.34$1.17599.341.17511.64
0x41D...556F
0xc3...1c5d
04/25/20261:10:01 PMsell$183.59$1.17183.591.17156.73
0x6dA...F038
0x04...004d
04/25/20261:07:05 PMbuy$489.54$1.17489.541.17417.85
0xc0f...ff5e
0x08...25ec
04/25/202612:55:29 PMsell$42.15$1.1742.151.1735.99
0x6dA...F038
0xc9...3169
04/25/202612:54:33 PMbuy$6.02$1.176.021.175.14
0x9aB...5028
0x98...fd7c
04/25/202612:54:05 PMbuy$31.77$1.1731.771.1727.12
0x83f...66Ca
0x76...28ba
04/25/202612:53:53 PMbuy$12.04$1.1712.041.1710.28
0x9aB...5028
0x19...f22d