WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-USDC pair

Presyo USD
$1.16
Presyo
1.16 USDC
TVL
$448,008.45
MKT CAP
$51.1M
5m
-0.01%
1h
-0.06%
4h
-0.13%
24h
0.07%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xc5E51044eB7318950B1aFb044FccFb25782C48c1
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama EURC:
194,109.52
Pinagsama USDC:
$221,930.36

EURC/USDC price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.16. Ang presyo ng EURC ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2425 trades na may dami ng kalakalan na $3,051,187.17. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $51,101,744.87. Ang kontrata ng liquidity pool ay 0xc5E51044eB7318950B1aFb044FccFb25782C48c1 na may kabuuang halaga na naka-lock (TVL) na $448,008.46. Ang EURC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/USDC na may kontrata na address 0xc5E51044eB7318950B1aFb044FccFb25782C48c1 ay $448,008.46.

Ang kabuuang transaksyon ng EURC/USDC ay 2425 sa nakaraang 24 na oras, kung saan 1187 ang mga buy transactions, at 1238 ang mga sales transactions.

Ang EURC/USDC pool ay may trading volume na $3,051,187.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa USDC ay 1.16, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.16 ngayon.

EURC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20252:04:23 PMsell$1,326.98$1.161,326.981.161,139.34
0x2F9...D7D4
0x49...a5af
10/20/20252:04:07 PMbuy$1,368.54$1.161,368.541.161,174.85
0xcA0...C056
0x19...7675
10/20/20252:03:33 PMbuy$1,984.41$1.161,984.411.161,703.58
0x249...10DB
0x56...302b
10/20/20252:03:17 PMsell$16.95$1.1616.951.1614.55
0x276...99B9
0x29...456c
10/20/20252:03:11 PMbuy$3,831.6$1.163,831.61.163,289.45
0x010...862c
0xf2...4b94
10/20/20252:01:57 PMbuy$1.98$1.161.981.161.7
0x459...cB91
0x84...8f3d
10/20/20252:01:57 PMbuy$9.44$1.169.441.168.11
0xd00...a598
0xc0...f38b
10/20/20252:01:21 PMbuy$9.97$1.169.971.168.56
0x2A2...4E09
0x6d...1fa0
10/20/20252:00:09 PMbuy$14.05$1.1614.051.1612.06
0x90b...e014
0xf5...698c
10/20/20251:58:49 PMbuy$100.93$1.16100.931.1686.65
0x423...0650
0x81...dc53
10/20/20251:58:23 PMbuy$79.57$1.1679.571.1668.31
0xfC3...5294
0xf7...99eb
10/20/20251:55:45 PMsell$1,079.07$1.161,079.071.16926.53
0x1d1...370f
0xf4...4c12
10/20/20251:55:41 PMsell$802.2$1.16802.21.16688.8
0x123...dD50
0x5d...b8ca
10/20/20251:54:47 PMbuy$13.62$1.1613.621.1611.7
0x1b3...6cE9
0x7b...e54e
10/20/20251:54:17 PMbuy$27.09$1.1627.091.1623.26
0xdeb...9939
0x82...583d
10/20/20251:54:01 PMbuy$12.53$1.1612.531.1610.76
0xdeb...9939
0x02...e524
10/20/20251:53:47 PMbuy$11.25$1.1611.251.169.66
0xdeb...9939
0x4d...1902
10/20/20251:53:13 PMbuy$50.33$1.1650.331.1643.21
0x691...B9AB
0xb6...28b7
10/20/20251:53:01 PMbuy$99.99$1.1699.991.1685.84
0xf70...dbEF
0xbc...b19b
10/20/20251:52:59 PMbuy$18.07$1.1618.071.1615.52
0x5f4...040B
0xd3...b030