WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-USDC pair

Presyo USD
$1.15
Presyo
1.15 USDC
TVL
$147,092.61
MKT CAP
$57.4M
5m
0.02%
1h
-0.04%
4h
0.10%
24h
0.31%
Ibahagi
TXNS
1K
Mga Bumili
722
Mga Nagbenta
622
Dami
2M
Telegram price alerts
Pares:
0xc5E51044eB7318950B1aFb044FccFb25782C48c1
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama EURC:
37,299.47
Pinagsama USDC:
$104,011.14

EURC/USDC price stats sa Base

Noong Agosto 5, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.15. Ang presyo ng EURC ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1344 trades na may dami ng kalakalan na $2,406,249.35. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $57,440,152.46. Ang kontrata ng liquidity pool ay 0xc5E51044eB7318950B1aFb044FccFb25782C48c1 na may kabuuang halaga na naka-lock (TVL) na $147,092.62. Ang EURC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/USDC na may kontrata na address 0xc5E51044eB7318950B1aFb044FccFb25782C48c1 ay $147,092.62.

Ang kabuuang transaksyon ng EURC/USDC ay 1344 sa nakaraang 24 na oras, kung saan 722 ang mga buy transactions, at 622 ang mga sales transactions.

Ang EURC/USDC pool ay may trading volume na $2,406,249.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa USDC ay 1.15, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.15 ngayon.

EURC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/05/20261:22:57 PMbuy$140.14$1.15140.141.15121.33
0xB65...6956
0xb1...425e
08/05/20261:22:53 PMbuy$141.98$1.15141.981.15122.93
0xBC1...D018
0x03...86d6
08/05/20261:18:23 PMbuy$94.97$1.1594.971.1582.23
0x04b...06cE
0x38...f42a
08/05/20261:17:55 PMbuy$625$1.156251.15541.19
0xb24...A77C
0xfc...a1ac
08/05/20261:17:35 PMbuy$1,712.26$1.151,712.261.151,482.68
0xAd3...93Ed
0x49...5426
08/05/20261:17:11 PMbuy$20,970.95$1.1520,970.951.1518,159.83
0x94C...2E95
0x02...9f2e
08/05/20261:16:43 PMbuy$637.8$1.15637.81.15552.32
0x04b...06cE
0xb3...e1d4
08/05/20261:16:25 PMbuy$3,245.53$1.153,245.531.152,810.58
0x067...B795
0xe3...0033
08/05/20261:16:17 PMbuy$252.23$1.15252.231.15218.43
0x666...F937
0x18...d3da
08/05/20261:16:07 PMsell$517.82$1.15517.821.15448.49
0xEA2...D8e8
0x26...af20
08/05/20261:16:09 PMbuy$40.55$1.1540.551.1535.12
0xc0F...21Cc
0x7f...3479
08/05/20261:15:51 PMbuy$16,718.3$1.1516,718.31.1514,478.31
0x847...7fc2
0x49...2a87
08/05/20261:11:39 PMsell$43.48$1.1543.481.1537.66
0xb9f...db0D
0x0a...b283
08/05/20261:11:39 PMsell$24.91$1.1524.911.1521.58
0x542...bb06
0x98...1b03
08/05/20261:11:27 PMsell$1,212.01$1.151,212.011.151,049.79
0x82c...59a3
0x6a...37c3
08/05/20261:10:15 PMsell$1,206.38$1.151,206.381.151,044.91
0x542...bb06
0xaf...fed8
08/05/20261:10:15 PMsell$36.94$1.1536.941.1532
0xE75...940d
0x68...06de
08/05/20261:10:11 PMsell$950.38$1.15950.381.15823.17
0x91B...1FFe
0x7f...80be
08/05/20261:10:11 PMsell$61.87$1.1561.871.1553.59
0x674...b3B4
0xc5...d41a
08/05/20261:10:11 PMsell$958.65$1.15958.651.15830.33
0xD4a...109c
0xdd...0a94