WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-USDC pair

Presyo USD
$1.16
Presyo
1.16 USDC
TVL
$289,704.34
MKT CAP
$60.2M
5m
0%
1h
0.01%
4h
-0.02%
24h
-0.11%
Ibahagi
TXNS
2K
Mga Bumili
965
Mga Nagbenta
811
Dami
3M
Telegram price alerts
Pares:
0xc5E51044eB7318950B1aFb044FccFb25782C48c1
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama EURC:
96,623.86
Pinagsama USDC:
$177,464.11

EURC/USDC price stats sa Base

Noong Mayo 16, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.16. Ang presyo ng EURC ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1776 trades na may dami ng kalakalan na $2,974,513.37. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $60,238,570.60. Ang kontrata ng liquidity pool ay 0xc5E51044eB7318950B1aFb044FccFb25782C48c1 na may kabuuang halaga na naka-lock (TVL) na $289,704.35. Ang EURC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/USDC na may kontrata na address 0xc5E51044eB7318950B1aFb044FccFb25782C48c1 ay $289,704.35.

Ang kabuuang transaksyon ng EURC/USDC ay 1776 sa nakaraang 24 na oras, kung saan 965 ang mga buy transactions, at 811 ang mga sales transactions.

Ang EURC/USDC pool ay may trading volume na $2,974,513.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa USDC ay 1.16, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.16 ngayon.

EURC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/16/20262:56:23 PMbuy$94.75$1.1694.751.1681.57
0x3Be...cAAF
0x70...047f
05/16/20262:56:17 PMbuy$104.26$1.16104.261.1689.76
0xb00...5c31
0x71...9249
05/16/20262:48:37 PMbuy$115.52$1.16115.521.1699.45
0xd1F...367F
0x2f...8965
05/16/20262:48:29 PMbuy$102.4$1.16102.41.1688.15
0xb00...5c31
0x58...4094
05/16/20262:47:13 PMsell$208.3$1.16208.31.16179.34
0xc0f...E3b1
0x9e...8cb0
05/16/20262:46:39 PMsell$114.05$1.16114.051.1698.2
0xC0f...3fCE
0x2a...d713
05/16/20262:46:39 PMsell$246.54$1.16246.541.16212.27
0xc0F...0ac4
0xd6...e7e2
05/16/20262:46:27 PMbuy$97.1$1.1697.11.1683.59
0x331...2466
0xfa...6510
05/16/20262:46:25 PMbuy$1,966.73$1.161,966.731.161,693.09
0xb25...74A6
0x8c...4d9c
05/16/20262:46:23 PMbuy$178.36$1.16178.361.16153.54
0xb00...5c31
0x90...60cf
05/16/20262:46:23 PMbuy$36.15$1.1636.151.1631.12
0xb56...9Ed1
0x78...ef5d
05/16/20262:46:21 PMbuy$199.63$1.16199.631.16171.85
0xAF6...1C0A
0xb2...eec0
05/16/20262:46:21 PMbuy$36.45$1.1636.451.1631.38
0xc0f...979C
0x13...5ad1
05/16/20262:46:21 PMbuy$617.11$1.16617.111.16531.25
0xD81...036E
0x41...5688
05/16/20262:46:21 PMbuy$144.89$1.16144.891.16124.73
0xA93...f834
0x02...36a7
05/16/20262:46:19 PMbuy$279.76$1.16279.761.16240.84
0x681...12a8
0x4c...d8ac
05/16/20262:46:21 PMbuy$1,699.22$1.161,699.221.161,462.8
0x77E...96Cb
0x62...fac5
05/16/20262:46:21 PMbuy$46.08$1.1646.081.1639.67
0x2B4...3F5b
0xd2...e8e1
05/16/20262:46:19 PMbuy$109.71$1.16109.711.1694.45
0xb52...7afC
0x84...c7cf
05/16/20262:46:21 PMbuy$254.82$1.16254.821.16219.37
0x64C...d52D
0x7d...ed99