WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-USDC pair

Presyo USD
$1.18
Presyo
1.18 USDC
TVL
$816,136.06
MKT CAP
$73.1M
5m
-0.01%
1h
-0.06%
4h
0.08%
24h
0.13%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
8M
Telegram price alerts
Pares:
0xc5E51044eB7318950B1aFb044FccFb25782C48c1
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama EURC:
393,311.87
Pinagsama USDC:
$351,610.46

EURC/USDC price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.18. Ang presyo ng EURC ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4573 trades na may dami ng kalakalan na $8,378,506.60. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $73,073,139.44. Ang kontrata ng liquidity pool ay 0xc5E51044eB7318950B1aFb044FccFb25782C48c1 na may kabuuang halaga na naka-lock (TVL) na $816,136.06. Ang EURC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/USDC na may kontrata na address 0xc5E51044eB7318950B1aFb044FccFb25782C48c1 ay $816,136.06.

Ang kabuuang transaksyon ng EURC/USDC ay 4573 sa nakaraang 24 na oras, kung saan 1908 ang mga buy transactions, at 2665 ang mga sales transactions.

Ang EURC/USDC pool ay may trading volume na $8,378,506.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa USDC ay 1.18, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.18 ngayon.

EURC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/04/202612:09:31 AMsell$2,079.4$1.182,079.41.181,760.62
0x433...7A5D
0x5a...685a
02/04/202612:09:27 AMsell$119.59$1.18119.591.18101.26
0x538...431F
0x66...1ea2
02/04/202612:08:33 AMsell$2.9$1.182.91.182.45
0xF7C...3970
0xd9...2a63
02/04/202612:07:45 AMsell$4,300.1$1.184,300.11.183,640.78
0xBAD...AFf0
0xa3...bfcc
02/04/202612:07:37 AMsell$214.84$1.18214.841.18181.89
0x28D...5651
0x97...9cb4
02/04/202612:07:25 AMsell$500.79$1.18500.791.18424
0xb9B...b84e
0xdc...ff38
02/04/202612:07:15 AMbuy$120.3$1.18120.31.18101.84
0x152...7132
0x77...1993
02/04/202612:03:21 AMsell$2,362.25$1.182,362.251.182,000
0x3c0...cD5c
0xe6...0340
02/04/202612:03:15 AMbuy$217.37$1.18217.371.18184.01
0xbdB...15B2
0x49...af1a
02/04/202612:03:13 AMsell$289.49$1.18289.491.18245.09
0xfFa...83AC
0xb1...9c70
02/04/202612:02:01 AMsell$266.81$1.18266.811.18225.89
0xc43...DdD6
0xba...5481
02/04/202612:01:43 AMsell$25.52$1.1825.521.1821.61
0x573...1664
0x7d...2189
02/04/202612:01:35 AMsell$11,250.92$1.1811,250.921.189,525.01
0xc25...cA39
0xb9...30f4
02/04/202612:01:29 AMsell$95.06$1.1895.061.1880.47
0xade...30EC
0xfa...85d5
02/04/202612:01:25 AMsell$2,501.24$1.182,501.241.182,117.49
0x010...862c
0x53...8b92
02/04/202612:01:25 AMsell$266.37$1.18266.371.18225.5
0x164...C31d
0x16...9b80
02/04/202612:01:27 AMsell$136.85$1.18136.851.18115.86
0x367...1278
0x20...0692
02/04/202612:01:23 AMsell$195.27$1.18195.271.18165.31
0x784...Cf85
0x74...dcf3
02/04/202612:01:23 AMsell$103.92$1.18103.921.1887.97
0xa95...12E6
0xb0...fd20
02/04/202612:01:23 AMsell$1,180.26$1.181,180.261.18999.17
0x010...862c
0x2a...1f46