WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-USDC pair

Presyo USD
$1.08
Presyo
1.08 USDC
TVL
$4.78M
MKT CAP
$32.9M
5m
0%
1h
0%
4h
0.01%
24h
0.08%
Ibahagi
TXNS
287
Mga Bumili
189
Mga Nagbenta
98
Dami
990K
Telegram price alerts
Pares:
0xE846373C1a92B167b4E9cd5d8E4d6B1Db9E90EC7
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama EURC:
387,734.28
Pinagsama USDC:
$4.36M

EURC/USDC price stats sa Base

Noong Marso 31, 2025, ang kasalukuyang presyo ng EURC token sa DEX Uniswap V3 ay $1.08. Ang presyo ng EURC ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $990,074.72. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $32,931,963.43. Ang kontrata ng liquidity pool ay 0xE846373C1a92B167b4E9cd5d8E4d6B1Db9E90EC7 na may kabuuang halaga na naka-lock (TVL) na $4,783,620.02. Ang EURC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/USDC na may kontrata na address 0xE846373C1a92B167b4E9cd5d8E4d6B1Db9E90EC7 ay $4,783,620.02.

Ang kabuuang transaksyon ng EURC/USDC ay 287 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 98 ang mga sales transactions.

Ang EURC/USDC pool ay may trading volume na $990,074.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa USDC ay 1.08, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.08 ngayon.

EURC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20256:02:57 AMsell$16.31$1.0816.311.0815.07
0x5D8...7859
0x3b...66ca
03/31/20256:02:51 AMsell$2,539.08$1.082,539.081.082,345.11
0x5D8...7859
0xea...b232
03/31/20253:04:17 AMbuy$944.29$1.08944.291.08871.28
0x928...6272
0xf6...5a10
03/31/20252:52:07 AMbuy$3,702.21$1.083,702.211.083,415.97
0x628...8da1
0x3d...8bf7
03/31/20252:51:01 AMbuy$14.14$1.0814.141.0813.04
0xe1B...5382
0x2e...fee1
03/31/20252:45:01 AMbuy$2,641.37$1.082,641.371.082,437.17
0x5D8...7859
0xa1...dccb
03/31/20252:32:09 AMbuy$2,237.82$1.082,237.821.082,064.83
0x98c...9De0
0xc7...bf79
03/31/20252:32:03 AMbuy$5,859.55$1.085,859.551.085,406.62
0x2B9...0a06
0xac...af14
03/31/20252:32:01 AMbuy$7,383.03$1.087,383.031.086,812.41
0x2B9...0a06
0x04...3ff8
03/31/20252:30:53 AMbuy$6,875.2$1.086,875.21.086,343.89
0x2B9...0a06
0x07...3faf
03/31/20252:30:51 AMbuy$8,359.62$1.088,359.621.087,713.67
0x2B9...0a06
0xd7...cee4
03/31/20252:28:59 AMbuy$8,164.3$1.088,164.31.087,533.53
0x2B9...0a06
0xd1...5969
03/31/20252:27:37 AMbuy$128.99$1.08128.991.08119.02
0x7f4...C9A1
0x19...8e63
03/31/20252:03:45 AMsell$91.77$1.0891.771.0884.76
0x5D8...7859
0x48...e7e6
03/31/20252:03:41 AMsell$16,327.13$1.0816,327.131.0815,080.6
0x5D8...7859
0xf9...7e29
03/31/20251:52:17 AMbuy$242.05$1.08242.051.08223.35
0xdd2...d5dc
0x56...1d05
03/31/20251:42:23 AMbuy$379.72$1.08379.721.08350.37
0xF71...FF2D
0x1a...93fd
03/31/20251:42:11 AMbuy$1,074.98$1.081,074.981.08991.9
0xe32...cB67
0xab...94f0
03/31/20251:40:19 AMbuy$10.7$1.0810.71.089.88
0x40a...9937
0xbe...e071
03/31/20251:39:09 AMbuy$1,520.79$1.081,520.791.081,403.26
0xa98...84Be
0x9f...2c37