WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-USDC pair

Presyo USD
$1.17
Presyo
1.17 USDC
TVL
$1.14M
MKT CAP
$79.1M
5m
0.00%
1h
0.06%
4h
0.22%
24h
0.17%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xE846373C1a92B167b4E9cd5d8E4d6B1Db9E90EC7
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama EURC:
330,982.22
Pinagsama USDC:
$748,486.79

EURC/USDC price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.17. Ang presyo ng EURC ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2304 trades na may dami ng kalakalan na $1,782,841.52. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $79,050,773.74. Ang kontrata ng liquidity pool ay 0xE846373C1a92B167b4E9cd5d8E4d6B1Db9E90EC7 na may kabuuang halaga na naka-lock (TVL) na $1,138,717.22. Ang EURC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/USDC na may kontrata na address 0xE846373C1a92B167b4E9cd5d8E4d6B1Db9E90EC7 ay $1,138,717.22.

Ang kabuuang transaksyon ng EURC/USDC ay 2304 sa nakaraang 24 na oras, kung saan 1161 ang mga buy transactions, at 1143 ang mga sales transactions.

Ang EURC/USDC pool ay may trading volume na $1,782,841.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa USDC ay 1.17, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.17 ngayon.

EURC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/20269:28:51 PMbuy$2,777.35$1.172,777.351.172,355.66
0x306...7Ffc
0x35...48cb
02/20/20269:27:09 PMbuy$147.34$1.17147.341.17124.97
0x345...8476
0xc4...eb9a
02/20/20269:26:51 PMbuy$99.48$1.1799.481.1784.37
0xEf5...4FF9
0xee...eb1b
02/20/20269:26:15 PMbuy$48.86$1.1748.861.1741.44
0x511...6F72
0xe2...267a
02/20/20269:26:13 PMbuy$72.56$1.1772.561.1761.54
0x728...F500
0x62...820c
02/20/20269:25:39 PMbuy$41.18$1.1741.181.1734.93
0x593...9fAD
0x3e...c147
02/20/20269:24:47 PMbuy$213.72$1.17213.721.17181.28
0xFC1...e371
0xc3...7d48
02/20/20269:24:47 PMbuy$124.97$1.17124.971.17106
0x30f...A7bC
0xd2...9f1a
02/20/20269:24:23 PMbuy$173.18$1.17173.181.17146.89
0x964...A1E6
0xe2...bb41
02/20/20269:24:17 PMbuy$178.82$1.17178.821.17151.68
0x845...1755
0xa5...7115
02/20/20269:17:33 PMbuy$508.74$1.17508.741.17431.52
0x306...7Ffc
0x04...d895
02/20/20269:17:33 PMsell$356.32$1.17356.321.17302.29
0xa4d...39C1
0x6f...baa8
02/20/20269:17:33 PMsell$178.44$1.17178.441.17151.38
0xc43...DdD6
0xab...6cce
02/20/20269:17:29 PMbuy$4,213.87$1.174,213.871.173,574.43
0x306...7Ffc
0x92...0fde
02/20/20269:16:53 PMsell$56.38$1.1756.381.1747.84
0x433...dF9B
0x5c...747b
02/20/20269:12:03 PMsell$268.97$1.17268.971.17228.2
0x3B0...D006
0x79...9937
02/20/20269:11:35 PMbuy$501.23$1.17501.231.17425.18
0x306...7Ffc
0xff...59ad
02/20/20269:11:33 PMsell$175.58$1.17175.581.17148.97
0x308...3cc0
0x53...c61c
02/20/20269:10:35 PMsell$221.27$1.17221.271.17187.73
0x64C...d52D
0xc2...ab00
02/20/20269:10:29 PMsell$86.37$1.1786.371.1773.28
0x975...C8B6
0xbe...044c