- WhatToFarm
- Base
- Aerodrome
- EURC-USDC LPs
Impormasyon tungkol sa EURC-USDC pair
- Pinagsama EURC:
- 1.37M
- Pinagsama USDC:
- $2.37M
EURC/USDC price stats sa Base
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome ay $1.16. Ang presyo ng EURC ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 808 trades na may dami ng kalakalan na $6,828,729.10. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $46,114,763.56. Ang kontrata ng liquidity pool ay 0xE846373C1a92B167b4E9cd5d8E4d6B1Db9E90EC7 na may kabuuang halaga na naka-lock (TVL) na $3,960,441.45. Ang EURC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EURC/USDC ngayon?
Ang kasalukuyang liquidity ng EURC/USDC na may kontrata na address 0xE846373C1a92B167b4E9cd5d8E4d6B1Db9E90EC7 ay $3,960,441.45.
Ilang transaksyon ang mayroon sa EURC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EURC/USDC ay 808 sa nakaraang 24 na oras, kung saan 488 ang mga buy transactions, at 320 ang mga sales transactions.
Ano ang trading volume sa EURC/USDC pool sa nakaraang 24 na oras?
Ang EURC/USDC pool ay may trading volume na $6,828,729.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EURC sa USDC?
Ang exchange rate ng 1 EURC sa USDC ay 1.16, na naitala noong 5:54 PM UTC.
Magkano ang 1 EURC sa dolyar?
Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.16 ngayon.
EURC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 5:54:19 PM | sell | $4,713.49 | $1.16 | 4,713.49 | 1.16 | 4,045.34 | 0x18...7ce8 | |
| 07/16/2025 | 5:51:39 PM | buy | $72.76 | $1.16 | 72.76 | 1.16 | 62.38 | 0x63...9a94 | |
| 07/16/2025 | 5:43:33 PM | buy | $4,733.64 | $1.16 | 4,733.64 | 1.16 | 4,058.66 | 0xb7...d8c6 | |
| 07/16/2025 | 5:43:33 PM | buy | $2,366.8 | $1.16 | 2,366.8 | 1.16 | 2,029.26 | 0xb7...d8c6 | |
| 07/16/2025 | 5:43:33 PM | buy | $2,366.8 | $1.16 | 2,366.8 | 1.16 | 2,029.28 | 0xb7...d8c6 | |
| 07/16/2025 | 5:43:33 PM | buy | $2,366.44 | $1.16 | 2,366.44 | 1.16 | 2,029.03 | 0xb7...d8c6 | |
| 07/16/2025 | 5:29:21 PM | buy | $7,259.82 | $1.16 | 7,259.82 | 1.16 | 6,224.77 | 0xf8...b987 | |
| 07/16/2025 | 5:27:39 PM | buy | $34,856.71 | $1.16 | 34,856.71 | 1.16 | 29,889.86 | 0xc7...a531 | |
| 07/16/2025 | 5:27:33 PM | buy | $5,650 | $1.16 | 5,650 | 1.16 | 4,845.32 | 0x0b...0f85 | |
| 07/16/2025 | 5:27:21 PM | buy | $1,582 | $1.16 | 1,582 | 1.16 | 1,356.71 | 0xea...1376 | |
| 07/16/2025 | 5:26:09 PM | buy | $1,659.06 | $1.16 | 1,659.06 | 1.16 | 1,422.81 | 0x0d...8361 | |
| 07/16/2025 | 5:25:37 PM | buy | $5,000 | $1.16 | 5,000 | 1.16 | 4,288.06 | 0x47...2518 | |
| 07/16/2025 | 5:24:47 PM | buy | $1,150.43 | $1.16 | 1,150.43 | 1.16 | 986.64 | 0x5d...5110 | |
| 07/16/2025 | 5:24:43 PM | buy | $5,910 | $1.16 | 5,910 | 1.16 | 5,068.63 | 0xcb...b679 | |
| 07/16/2025 | 5:24:07 PM | buy | $3,616 | $1.16 | 3,616 | 1.16 | 3,101.27 | 0xd9...348e | |
| 07/16/2025 | 5:21:25 PM | buy | $7,124.86 | $1.16 | 7,124.86 | 1.16 | 6,110.78 | 0x1b...55db | |
| 07/16/2025 | 5:20:35 PM | buy | $15,000 | $1.16 | 15,000 | 1.16 | 12,865.7 | 0x1f...f9b5 | |
| 07/16/2025 | 5:18:21 PM | buy | $10,914.6 | $1.16 | 10,914.6 | 1.16 | 9,362.09 | 0x89...25c0 | |
| 07/16/2025 | 5:13:57 PM | buy | $26,174.84 | $1.16 | 26,174.84 | 1.16 | 22,453.3 | 0xa5...e98c | |
| 07/16/2025 | 5:13:53 PM | buy | $8,741.25 | $1.16 | 8,741.25 | 1.16 | 7,498.99 | 0xe7...e387 |