- WhatToFarm
- Base
- Uniswap V3
- EURC-USDC LPs
Impormasyon tungkol sa EURC-USDC pair
- Pinagsama EURC:
- 3.11M
- Pinagsama USDC:
- $1.56M
EURC/USDC price stats sa Base
Noong Abril 19, 2025, ang kasalukuyang presyo ng EURC token sa DEX Uniswap V3 ay $1.13. Ang presyo ng EURC ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $965,589.02. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $43,894,571.82. Ang kontrata ng liquidity pool ay 0xE846373C1a92B167b4E9cd5d8E4d6B1Db9E90EC7 na may kabuuang halaga na naka-lock (TVL) na $5,105,463.10. Ang EURC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EURC/USDC ngayon?
Ang kasalukuyang liquidity ng EURC/USDC na may kontrata na address 0xE846373C1a92B167b4E9cd5d8E4d6B1Db9E90EC7 ay $5,105,463.10.
Ilang transaksyon ang mayroon sa EURC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EURC/USDC ay 158 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa EURC/USDC pool sa nakaraang 24 na oras?
Ang EURC/USDC pool ay may trading volume na $965,589.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EURC sa USDC?
Ang exchange rate ng 1 EURC sa USDC ay 1.13, na naitala noong 8:06 AM UTC.
Magkano ang 1 EURC sa dolyar?
Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.13 ngayon.
EURC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 7:50:57 AM | buy | $133,904.52 | $1.13 | 133,904.52 | 1.13 | 117,473.91 | 0xcc...e901 | |
| 04/19/2025 | 7:50:07 AM | sell | $938.96 | $1.13 | 938.96 | 1.13 | 824.67 | 0xac...ebb9 | |
| 04/19/2025 | 7:44:57 AM | buy | $939.9 | $1.13 | 939.9 | 1.13 | 824.67 | 0xc1...63f1 | |
| 04/19/2025 | 7:40:45 AM | buy | $1,178.13 | $1.13 | 1,178.13 | 1.13 | 1,033.69 | 0xaf...f155 | |
| 04/19/2025 | 7:37:41 AM | buy | $41.48 | $1.13 | 41.48 | 1.13 | 36.39 | 0x57...425a | |
| 04/19/2025 | 7:36:03 AM | buy | $257.95 | $1.13 | 257.95 | 1.13 | 226.32 | 0x3f...bbdc | |
| 04/19/2025 | 7:35:23 AM | buy | $1,291.87 | $1.13 | 1,291.87 | 1.13 | 1,133.49 | 0x1b...568e | |
| 04/19/2025 | 7:28:33 AM | buy | $828.85 | $1.13 | 828.85 | 1.13 | 727.24 | 0x73...b964 | |
| 04/19/2025 | 7:28:03 AM | buy | $394.21 | $1.13 | 394.21 | 1.13 | 345.88 | 0xa8...3532 | |
| 04/19/2025 | 7:27:49 AM | buy | $952.48 | $1.13 | 952.48 | 1.13 | 835.72 | 0x58...dc39 | |
| 04/19/2025 | 7:27:21 AM | buy | $441.31 | $1.13 | 441.31 | 1.13 | 387.21 | 0x68...7213 | |
| 04/19/2025 | 7:23:47 AM | buy | $228.99 | $1.13 | 228.99 | 1.13 | 200.92 | 0x88...c93c | |
| 04/19/2025 | 7:22:47 AM | buy | $281.77 | $1.13 | 281.77 | 1.13 | 247.23 | 0x06...5a29 | |
| 04/19/2025 | 6:53:45 AM | buy | $0.2245 | $1.13 | 0.2245 | 1.13 | 0.1969 | 0x76...e12a | |
| 04/19/2025 | 6:36:51 AM | buy | $42.88 | $1.13 | 42.88 | 1.13 | 37.62 | 0x5f...70b1 | |
| 04/19/2025 | 6:34:35 AM | buy | $1.5 | $1.13 | 1.5 | 1.13 | 1.31 | 0xb0...2aba | |
| 04/19/2025 | 5:53:19 AM | buy | $53.23 | $1.13 | 53.23 | 1.13 | 46.7 | 0x42...0805 | |
| 04/19/2025 | 5:37:41 AM | buy | $19.83 | $1.13 | 19.83 | 1.13 | 17.4 | 0xfe...a2de | |
| 04/19/2025 | 5:34:59 AM | buy | $1.31 | $1.13 | 1.31 | 1.13 | 1.15 | 0xbb...e2a5 | |
| 04/19/2025 | 5:33:35 AM | buy | $9.62 | $1.13 | 9.62 | 1.13 | 8.44 | 0xfc...4e36 |