WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-USD+ pair

Presyo USD
$1.05
Presyo
1.05 USD+
TVL
$248,961.18
MKT CAP
$49.9M
5m
0%
1h
0.10%
4h
-0.03%
24h
0.30%
Ibahagi
TXNS
239
Mga Bumili
148
Mga Nagbenta
91
Dami
176K
Telegram price alerts
Pares:
0xA51C7A5a121aD3d73E2E9888Bb016e07bdd5BA94
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
USD+:
0xB79DD08EA68A908A97220C76d19A6aA9cBDE4376
Pinagsama EURC:
145,291.72
Pinagsama USD+:
$95,645.03

EURC/USD+ price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome ay $1.05. Ang presyo ng EURC ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $175,808.71. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $49,878,277.67. Ang kontrata ng liquidity pool ay 0xA51C7A5a121aD3d73E2E9888Bb016e07bdd5BA94 na may kabuuang halaga na naka-lock (TVL) na $248,961.18. Ang EURC/USD+ trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/USD+ na may kontrata na address 0xA51C7A5a121aD3d73E2E9888Bb016e07bdd5BA94 ay $248,961.18.

Ang kabuuang transaksyon ng EURC/USD+ ay 239 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 91 ang mga sales transactions.

Ang EURC/USD+ pool ay may trading volume na $175,808.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa USD+ ay 1.05, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.05 ngayon.

EURC-USD+ price chart

PetsaOras
Presyo $
Presyo USD+
GumawaTXN
11/16/20243:44:39 AMbuy$144.18$1.05144.21.05136.57
0x544...22E3
0x18...0f75
11/16/20243:23:57 AMsell$31.75$1.0531.761.0530.11
0x232...840b
0x2a...cddc
11/16/20242:31:59 AMbuy$27.05$1.0527.031.0525.6
0xC3f...E11b
0xa3...2472
11/16/20241:51:53 AMsell$24.78$1.0524.771.0523.49
0x639...0f40
0x31...d6da
11/16/20241:11:35 AMbuy$99.35$1.0599.351.0594.09
0xe92...CCCC
0xaf...9fee
11/16/20241:04:53 AMbuy$94.11$1.0594.091.0589.12
0x679...1111
0xea...0e79
11/16/20241:02:51 AMbuy$86.87$1.0586.881.0582.29
0x16B...533e
0xef...a425
11/16/202412:38:29 AMbuy$70.58$1.0570.571.0566.84
0x4c0...307d
0x1d...1bc6
11/16/202412:21:55 AMbuy$236.77$1.05237.071.05224.54
0x839...2c53
0xa2...ad3c
11/16/202412:19:13 AMbuy$96.63$1.0596.621.0591.52
0xA9C...BBBB
0x2a...11ce
11/16/202412:17:41 AMbuy$96.75$1.0596.751.0591.64
0xceC...2222
0xeb...ea10
11/16/202412:13:55 AMbuy$755.01$1.05754.831.05715.02
0xf10...37c0
0xdf...333a
11/15/202411:38:43 PMsell$288.52$1.05288.71.05273.76
0x153...F557
0x9e...c23d
11/15/202411:33:43 PMsell$40.63$1.0540.641.0538.53
0xf10...37c0
0x87...2d29
11/15/202410:42:13 PMbuy$54.27$1.0554.351.0551.48
0x051...6666
0xce...a556
11/15/202410:41:47 PMbuy$114.49$1.05114.591.05108.55
0xf02...EEEE
0xa8...fc36
11/15/202410:37:53 PMbuy$104.9$1.05104.911.0599.38
0xC62...5555
0xba...858a
11/15/202410:37:23 PMbuy$249.52$1.05249.51.05236.36
0x13B...2199
0x38...3d6d
11/15/202410:37:17 PMbuy$186.6$1.05186.581.05176.76
0xad6...6945
0x3e...0035
11/15/202410:36:47 PMbuy$289.68$1.05289.671.05274.43
0x7D0...0322
0x60...dfce