WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-cbBTC pair

Presyo USD
$1.16
Presyo
0.059665 cbBTC
TVL
$81,986.82
MKT CAP
$45.6M
5m
-0.04%
1h
0.05%
4h
-0.22%
24h
-0.85%
Ibahagi
TXNS
992
Mga Bumili
454
Mga Nagbenta
538
Dami
154K
Telegram price alerts
Pares:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EURC:
43,031.99
Pinagsama cbBTC:
$0.2657

EURC/cbBTC price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome ay $1.16. Ang presyo ng EURC ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 992 trades na may dami ng kalakalan na $154,195.98. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $45,627,173.75. Ang kontrata ng liquidity pool ay 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e na may kabuuang halaga na naka-lock (TVL) na $81,986.83. Ang EURC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/cbBTC na may kontrata na address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e ay $81,986.83.

Ang kabuuang transaksyon ng EURC/cbBTC ay 992 sa nakaraang 24 na oras, kung saan 454 ang mga buy transactions, at 538 ang mga sales transactions.

Ang EURC/cbBTC pool ay may trading volume na $154,195.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa cbBTC ay 0.000009665, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.16 ngayon.

EURC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/11/20255:08:59 PMsell$252.54$1.160.0021020.059665217.52
0x4ab...2508
0x81...95b8
08/11/20255:07:01 PMsell$13.1$1.160.00010910.05966711.28
0x494...AaB0
0xfb...c882
08/11/20255:06:03 PMsell$137.26$1.150.0011440.059668118.35
0x338...C6ea
0x74...7478
08/11/20255:04:15 PMsell$194.61$1.160.0016210.05967167.66
0x338...C6ea
0x99...85b0
08/11/20255:04:11 PMsell$174.42$1.160.0014530.059673150.28
0x338...C6ea
0x06...a811
08/11/20255:02:23 PMbuy$251.23$1.160.0020940.059682216.29
0x6f2...FeEb
0x01...db09
08/11/20254:59:51 PMbuy$250.37$1.160.0020860.059679215.52
0x01C...7E9F
0x35...1f33
08/11/20254:59:05 PMbuy$172.8$1.160.0014390.059676148.73
0x338...C6ea
0xbd...42dc
08/11/20254:49:45 PMbuy$264.01$1.160.0021980.059673227.29
0xfCA...2C8F
0x0f...5d28
08/11/20254:47:55 PMsell$204.7$1.160.0017020.059663176.22
0x338...C6ea
0xbe...1bb5
08/11/20254:47:05 PMsell$206.38$1.150.001720.059666177.98
0x338...C6ea
0x9e...a03f
08/11/20254:46:51 PMsell$202.37$1.150.0016860.059668174.47
0x338...C6ea
0x6f...c1c6
08/11/20254:44:53 PMbuy$250.75$1.160.0020880.059677215.82
0xCcb...fA89
0x72...7176
08/11/20254:43:15 PMsell$174.57$1.160.0014520.059667150.28
0x338...C6ea
0xb0...7176
08/11/20254:41:11 PMbuy$254.73$1.160.0021220.059676219.35
0x270...A988
0x75...f9af
08/11/20254:40:51 PMbuy$253.28$1.160.0021090.059671218.09
0x4ab...2508
0xe0...3fa9
08/11/20254:40:27 PMbuy$254.95$1.160.002120.059666219.36
0x4fc...D1aC
0xe2...72fd
08/11/20254:40:19 PMbuy$250.87$1.160.0020840.059662215.78
0x2B9...0a06
0xf2...9056
08/11/20254:40:19 PMbuy$1.87$1.160.000015590.0596651.61
0x338...C6ea
0xf0...e334
08/11/20254:40:13 PMbuy$250.65$1.160.0020830.059657215.7
0x0d9...9800
0x56...1f7b