WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-cbBTC pair

Presyo USD
$1.14
Presyo
0.00001862 cbBTC
TVL
$181,601.5
MKT CAP
$64.3M
5m
-0.01%
1h
-0.02%
4h
0.11%
24h
-0.11%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
453K
Telegram price alerts
Pares:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EURC:
66,419.43
Pinagsama cbBTC:
$1.7

EURC/cbBTC price stats sa Base

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.14. Ang presyo ng EURC ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3069 trades na may dami ng kalakalan na $452,632.16. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $64,335,552.62. Ang kontrata ng liquidity pool ay 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e na may kabuuang halaga na naka-lock (TVL) na $181,601.50. Ang EURC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/cbBTC na may kontrata na address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e ay $181,601.50.

Ang kabuuang transaksyon ng EURC/cbBTC ay 3069 sa nakaraang 24 na oras, kung saan 1526 ang mga buy transactions, at 1543 ang mga sales transactions.

Ang EURC/cbBTC pool ay may trading volume na $452,632.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa cbBTC ay 0.00001862, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.14 ngayon.

EURC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/07/20261:58:51 PMbuy$166.35$1.140.0026950.00001862144.73
0x3Be...cAAF
0xa6...5493
06/07/20261:58:47 PMbuy$129.54$1.140.0020980.00001862112.7
0x3Be...cAAF
0x13...8429
06/07/20261:55:45 PMsell$122.98$1.140.001990.0000186106.99
0x532...BAa6
0x38...c779
06/07/20261:54:49 PMbuy$59.93$1.140.00097090.0000186252.14
0xD0d...5BeA
0x81...50e4
06/07/20261:54:53 PMbuy$129.42$1.140.0020960.00001862112.6
0x3Be...cAAF
0x1a...e33e
06/07/20261:54:41 PMbuy$162.38$1.140.002630.00001861141.25
0x532...BAa6
0x06...3e7b
06/07/20261:52:41 PMsell$179.77$1.140.0029080.0000186156.38
0x2Ac...6E6C
0x99...b7c5
06/07/20261:52:37 PMsell$179.78$1.140.0029090.0000186156.39
0x3Be...cAAF
0x51...d2a3
06/07/20261:51:25 PMsell$201.3$1.140.0032580.0000186175.11
0x021...df9E
0x5b...71cd
06/07/20261:51:13 PMsell$80.9$1.140.0013090.000018670.38
0xf20...d38c
0x47...817a
06/07/20261:50:45 PMsell$100.01$1.140.0016190.0000186187
0xD0d...5BeA
0x7d...1d79
06/07/20261:49:25 PMbuy$209.32$1.140.0033920.00001862182.11
0x164...C31d
0xfa...4739
06/07/20261:46:57 PMsell$99.79$1.140.0016150.0000186186.82
0x532...BAa6
0x09...2e50
06/07/20261:47:03 PMsell$71.85$1.140.0011630.000018662.51
0x532...BAa6
0xc7...36c5
06/07/20261:46:33 PMsell$83.42$1.140.001350.0000186172.58
0x532...BAa6
0xe4...7b67
06/07/20261:46:15 PMsell$71.85$1.140.0011630.0000186162.51
0x532...BAa6
0x73...ee87
06/07/20261:46:13 PMsell$65.05$1.140.0010530.0000186156.59
0x532...BAa6
0xb1...12a1
06/07/20261:44:17 PMsell$69.05$1.140.0011180.0000186160.07
0x532...BAa6
0x5c...3ec3
06/07/20261:44:13 PMsell$131.85$1.140.0021350.00001861114.71
0x532...BAa6
0x9d...b507
06/07/20261:37:55 PMbuy$177.62$1.140.0028790.00001863154.53
0x394...8961
0x77...5c27