- WhatToFarm
- Base
- Aerodrome
- EURC-cbBTC LPs
Impormasyon tungkol sa EURC-cbBTC pair
- Pinagsama EURC:
- 24,670.08
- Pinagsama cbBTC:
- $0.4803
EURC/cbBTC price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome ay $1.03. Ang presyo ng EURC ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3617 trades na may dami ng kalakalan na $1,269,672.50. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $38,373,166.68. Ang kontrata ng liquidity pool ay 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e na may kabuuang halaga na naka-lock (TVL) na $74,682.31. Ang EURC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EURC/cbBTC ngayon?
Ang kasalukuyang liquidity ng EURC/cbBTC na may kontrata na address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e ay $74,682.31.
Ilang transaksyon ang mayroon sa EURC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EURC/cbBTC ay 3617 sa nakaraang 24 na oras, kung saan 1799 ang mga buy transactions, at 1818 ang mga sales transactions.
Ano ang trading volume sa EURC/cbBTC pool sa nakaraang 24 na oras?
Ang EURC/cbBTC pool ay may trading volume na $1,269,672.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EURC sa cbBTC?
Ang exchange rate ng 1 EURC sa cbBTC ay 0.00001015, na naitala noong 7:40 AM UTC.
Magkano ang 1 EURC sa dolyar?
Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.03 ngayon.
EURC-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:40:09 AM | buy | $270.24 | $1.03 | 0.002644 | 0.00001015 | 260.36 | 0x35...e63c | |
| 01/21/2025 | 7:39:57 AM | buy | $179.75 | $1.03 | 0.001758 | 0.00001015 | 173.24 | 0xa7...c494 | |
| 01/21/2025 | 7:37:03 AM | buy | $141.26 | $1.03 | 0.001381 | 0.00001015 | 136.14 | 0xa2...e920 | |
| 01/21/2025 | 7:36:33 AM | buy | $237.87 | $1.03 | 0.002329 | 0.00001014 | 229.54 | 0xf1...9d21 | |
| 01/21/2025 | 7:33:11 AM | sell | $264.81 | $1.03 | 0.00259 | 0.00001013 | 255.49 | 0x5c...46f9 | |
| 01/21/2025 | 7:31:57 AM | buy | $230.21 | $1.03 | 0.002254 | 0.00001014 | 222.15 | 0xda...057c | |
| 01/21/2025 | 7:31:01 AM | buy | $285.2 | $1.03 | 0.002789 | 0.00001014 | 274.97 | 0xde...8cb6 | |
| 01/21/2025 | 7:22:13 AM | sell | $31.86 | $1.03 | 0.0003115 | 0.00001013 | 30.74 | 0x27...0f1a | |
| 01/21/2025 | 7:12:09 AM | sell | $199.05 | $1.03 | 0.001946 | 0.00001013 | 192.09 | 0x42...2b8f | |
| 01/21/2025 | 7:11:57 AM | sell | $123.73 | $1.03 | 0.00121 | 0.00001013 | 119.37 | 0x56...e8f1 | |
| 01/21/2025 | 7:11:43 AM | sell | $200.51 | $1.03 | 0.001962 | 0.00001013 | 193.61 | 0x40...0942 | |
| 01/21/2025 | 7:11:25 AM | sell | $124.34 | $1.03 | 0.001217 | 0.00001014 | 120.03 | 0x6d...e395 | |
| 01/21/2025 | 7:11:19 AM | buy | $35.14 | $1.03 | 0.000344 | 0.00001015 | 33.88 | 0x03...5125 | |
| 01/21/2025 | 7:09:53 AM | sell | $75.11 | $1.03 | 0.0007348 | 0.00001014 | 72.45 | 0x6d...3168 | |
| 01/21/2025 | 7:08:55 AM | sell | $177.32 | $1.03 | 0.001734 | 0.00001014 | 171.02 | 0xef...31ad | |
| 01/21/2025 | 7:08:41 AM | sell | $67.83 | $1.03 | 0.0006639 | 0.00001014 | 65.43 | 0x8c...1201 | |
| 01/21/2025 | 7:08:35 AM | sell | $334.18 | $1.03 | 0.00327 | 0.00001014 | 322.28 | 0x40...2184 | |
| 01/21/2025 | 7:08:29 AM | sell | $324.69 | $1.03 | 0.003181 | 0.00001015 | 313.35 | 0x5f...46cd | |
| 01/21/2025 | 7:06:57 AM | buy | $275.18 | $1.03 | 0.002699 | 0.00001016 | 265.55 | 0x4f...c55d | |
| 01/21/2025 | 7:04:05 AM | buy | $124.51 | $1.03 | 0.001218 | 0.00001016 | 119.92 | 0x19...a178 |