WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-cbBTC pair

Presyo USD
$1.15
Presyo
0.00001484 cbBTC
TVL
$312,544.79
MKT CAP
$58.6M
5m
-0.04%
1h
-0.11%
4h
-0.01%
24h
0.10%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
811K
Telegram price alerts
Pares:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EURC:
187,865.8
Pinagsama cbBTC:
$1.21

EURC/cbBTC price stats sa Base

Noong Agosto 31, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.15. Ang presyo ng EURC ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2644 trades na may dami ng kalakalan na $811,025.23. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $58,556,022.21. Ang kontrata ng liquidity pool ay 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e na may kabuuang halaga na naka-lock (TVL) na $312,544.79. Ang EURC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/cbBTC na may kontrata na address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e ay $312,544.79.

Ang kabuuang transaksyon ng EURC/cbBTC ay 2644 sa nakaraang 24 na oras, kung saan 1297 ang mga buy transactions, at 1347 ang mga sales transactions.

Ang EURC/cbBTC pool ay may trading volume na $811,025.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa cbBTC ay 0.00001484, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.15 ngayon.

EURC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/31/202612:33:35 PMsell$105.05$1.150.0013450.0000148490.6
0x532...BAa6
0x29...cf97
08/31/202612:33:29 PMsell$343.14$1.150.0043940.00001484295.96
0x1Ba...7ca8
0x49...3b05
08/31/202612:33:29 PMsell$28.1$1.150.00035990.0000148524.23
0x7c2...411d
0x3d...e5a7
08/31/202612:32:49 PMsell$144.32$1.150.001850.00001485124.58
0x532...BAa6
0x85...db39
08/31/202612:32:47 PMsell$161.01$1.150.0020640.00001485138.99
0x532...BAa6
0xea...3e77
08/31/202612:32:43 PMsell$251.95$1.150.003230.00001485217.49
0x532...BAa6
0x51...7c65
08/31/202612:32:41 PMsell$98.88$1.150.0012680.0000148585.35
0x532...BAa6
0xaa...acc5
08/31/202612:32:39 PMsell$89.51$1.150.0011480.0000148577.27
0x532...BAa6
0x59...8b86
08/31/202612:32:39 PMsell$98.88$1.150.0012680.0000148585.35
0x532...BAa6
0x91...610a
08/31/202612:32:37 PMsell$196.65$1.150.002520.00001486169.59
0x532...BAa6
0x86...8baf
08/31/202612:32:37 PMsell$9.29$1.150.00011910.000014858.01
0x532...BAa6
0xa4...8225
08/31/202612:32:37 PMsell$277.72$1.150.0035590.00001486239.51
0x666...bf53
0x94...762f
08/31/202612:32:01 PMsell$276.42$1.150.0035450.00001486238.46
0xD59...05A9
0xdb...85bc
08/31/202612:32:01 PMsell$389.9$1.150.0050.00001486336.35
0x09e...e251
0xa5...27dc
08/31/202612:31:51 PMsell$130.84$1.160.0016770.00001487112.78
0x532...BAa6
0x7f...da35
08/31/202612:31:51 PMsell$240.07$1.160.0030770.00001487206.93
0x532...BAa6
0x6d...14a5
08/31/202612:31:25 PMbuy$233.55$1.150.0029970.00001488201.34
0xc8f...c053
0x5c...0a1b
08/31/202612:31:25 PMbuy$202.28$1.150.0025960.00001488174.39
0x532...BAa6
0x70...3a45
08/31/202612:31:21 PMbuy$108.89$1.150.0013960.0000148893.87
0x532...BAa6
0xff...fa54
08/31/202612:31:21 PMbuy$508.04$1.150.0065160.00001487438
0x1df...9e5C
0x31...29c4