WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-cbBTC pair

Presyo USD
$1.11
Presyo
0.00001457 cbBTC
TVL
$29,212.03
MKT CAP
$56.6M
5m
0.04%
1h
-0.08%
4h
-0.03%
24h
-0.29%
Ibahagi
TXNS
576
Mga Bumili
304
Mga Nagbenta
272
Dami
20K
Telegram price alerts
Pares:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EURC:
4,121.98
Pinagsama cbBTC:
$0.3203

EURC/cbBTC price stats sa Base

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.11. Ang presyo ng EURC ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 576 trades na may dami ng kalakalan na $19,981.41. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $56,617,806.36. Ang kontrata ng liquidity pool ay 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e na may kabuuang halaga na naka-lock (TVL) na $29,212.03. Ang EURC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/cbBTC na may kontrata na address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e ay $29,212.03.

Ang kabuuang transaksyon ng EURC/cbBTC ay 576 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 272 ang mga sales transactions.

Ang EURC/cbBTC pool ay may trading volume na $19,981.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa cbBTC ay 0.00001457, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.11 ngayon.

EURC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/03/20269:33:55 AMbuy$30.23$1.110.00039360.0000145727.01
0xD0d...5BeA
0xec...0bc0
11/03/20269:31:39 AMsell$42.68$1.110.00055530.0000145638.13
0x1df...9e5C
0xd9...737a
11/03/20269:31:35 AMsell$30.69$1.110.00039960.0000145627.43
0x29c...CDF9
0x77...6af8
11/03/20269:30:55 AMsell$27.78$1.110.00036170.0000145724.82
0xBBf...E945
0xce...929e
11/03/20269:28:41 AMsell$30.26$1.110.00039420.0000145727.04
0x85F...42E4
0xaf...4184
11/03/20269:28:31 AMsell$28.03$1.110.00036530.0000145725.05
0x220...428d
0xa7...d609
11/03/20269:11:51 AMsell$42.96$1.110.00055990.0000145838.39
0x69e...b9F2
0x73...f798
11/03/20269:11:15 AMsell$36.82$1.110.00048010.0000145932.9
0x524...878d
0x82...1a9f
11/03/20269:06:55 AMsell$33.48$1.110.00043660.0000145929.91
0xb8E...aaaE
0x2a...bd99
11/03/20269:06:35 AMsell$37.72$1.110.00049210.000014633.69
0x169...8DC4
0x24...025c
11/03/20269:06:11 AMsell$27.35$1.110.00035690.000014624.43
0x91c...3D1D
0xe2...9733
11/03/20269:05:21 AMsell$26.41$1.110.00034470.0000146123.59
0x097...14b0
0x2e...dafd
11/03/20269:04:15 AMsell$35.24$1.110.00046010.0000146131.47
0x2dE...046A
0x6f...17b2
11/03/20269:02:05 AMsell$27.3$1.110.00035660.0000146224.38
0x820...0585
0xae...e0b9
11/03/20268:55:23 AMsell$29.45$1.110.00038490.0000146226.31
0x3Be...fcb4
0xaa...cacb
11/03/20268:55:19 AMsell$30.99$1.110.00040520.0000146327.68
0x4D1...6073
0xd5...bf70
11/03/20268:54:41 AMsell$25.42$1.110.00033240.0000146322.7
0xBc2...c8D5
0x22...ef65
11/03/20268:41:25 AMbuy$28.62$1.120.00037450.0000146525.55
0xF5e...f49C
0xcd...2a6b
11/03/20268:39:35 AMbuy$25.56$1.110.00033440.0000146422.82
0x8FA...13E3
0x0d...2681
11/03/20268:39:09 AMbuy$29.61$1.110.00038730.0000146426.44
0xF7f...8E9B
0x93...9cc3