WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-cbBTC pair

Presyo USD
$1.17
Presyo
0.00001507 cbBTC
TVL
$196,818.45
MKT CAP
$59.7M
5m
0%
1h
0.03%
4h
0.06%
24h
0.25%
Ibahagi
TXNS
1K
Mga Bumili
716
Mga Nagbenta
667
Dami
332K
Telegram price alerts
Pares:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EURC:
90,986.91
Pinagsama cbBTC:
$1.15

EURC/cbBTC price stats sa Base

Noong Abril 27, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.17. Ang presyo ng EURC ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1383 trades na may dami ng kalakalan na $332,199.24. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $59,691,125.53. Ang kontrata ng liquidity pool ay 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e na may kabuuang halaga na naka-lock (TVL) na $196,818.45. Ang EURC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/cbBTC na may kontrata na address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e ay $196,818.45.

Ang kabuuang transaksyon ng EURC/cbBTC ay 1383 sa nakaraang 24 na oras, kung saan 716 ang mga buy transactions, at 667 ang mga sales transactions.

Ang EURC/cbBTC pool ay may trading volume na $332,199.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa cbBTC ay 0.00001507, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.17 ngayon.

EURC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/27/202611:26:03 AMsell$343.57$1.170.0044090.00001507292.45
0xcE0...3C28
0x5e...97e2
04/27/202611:22:31 AMsell$374.22$1.170.0048070.00001508318.73
0xcE0...3C28
0x33...cf65
04/27/202611:21:57 AMsell$70.89$1.170.00091030.0000150860.34
0x532...BAa6
0x0a...6983
04/27/202611:09:59 AMbuy$232.97$1.170.0029960.0000151198.4
0x999...C668
0x26...08af
04/27/202611:08:59 AMbuy$183.07$1.170.0023530.00001509155.87
0x1d1...370f
0x5f...3579
04/27/202611:08:19 AMbuy$225.5$1.170.0028980.00001509191.99
0x630...28b2
0xc5...cf0d
04/27/202611:05:01 AMbuy$186.34$1.170.0023930.00001509158.61
0x394...8961
0xc8...0ebf
04/27/202611:04:47 AMbuy$178.61$1.170.0022940.00001508152.07
0xD81...036E
0xd0...5ce0
04/27/202611:04:25 AMbuy$156.43$1.170.0020090.00001508133.22
0x2F9...D7D4
0x80...ca99
04/27/202611:00:05 AMbuy$95.69$1.170.0012290.0000150881.48
0x532...BAa6
0xe7...e461
04/27/202610:40:59 AMsell$261.93$1.170.0033610.00001507223.06
0x481...06B9
0xd1...36f1
04/27/202610:40:57 AMsell$134.7$1.170.0017290.00001507114.71
0x2Ac...6E6C
0xcc...056d
04/27/202610:40:55 AMsell$168.06$1.170.0021570.00001507143.12
0xc46...D71E
0x06...6cfb
04/27/202610:40:41 AMsell$11.91$1.170.00015290.0000150710.14
0x433...e22A
0x55...752f
04/27/202610:38:07 AMsell$56.88$1.170.00073090.0000150748.47
0x532...BAa6
0x1a...f88d
04/27/202610:29:15 AMbuy$157$1.170.0020170.00001509133.68
0xbc5...0b8e
0xc8...89c3
04/27/202610:09:05 AMbuy$40.62$1.170.00052180.0000150934.57
0x0D9...cF72
0x59...2714
04/27/202610:05:59 AMbuy$153.77$1.170.0019750.00001508130.92
0x3Be...cAAF
0x3d...5731
04/27/202610:05:29 AMbuy$176.96$1.170.0022730.00001508150.67
0x3Be...cAAF
0xc4...873b
04/27/202610:05:25 AMbuy$119.91$1.170.0015390.00001508102.07
0x15b...b571
0x83...6b57