WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-cbBTC pair

Presyo USD
$1.18
Presyo
0.00001769 cbBTC
TVL
$179,014.67
MKT CAP
$80.9M
5m
0.01%
1h
0.01%
4h
-0.03%
24h
-0.20%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
328K
Telegram price alerts
Pares:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EURC:
39,960.74
Pinagsama cbBTC:
$1.96

EURC/cbBTC price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.18. Ang presyo ng EURC ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3409 trades na may dami ng kalakalan na $327,797.24. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $80,873,064.40. Ang kontrata ng liquidity pool ay 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e na may kabuuang halaga na naka-lock (TVL) na $179,014.67. Ang EURC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/cbBTC na may kontrata na address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e ay $179,014.67.

Ang kabuuang transaksyon ng EURC/cbBTC ay 3409 sa nakaraang 24 na oras, kung saan 1601 ang mga buy transactions, at 1808 ang mga sales transactions.

Ang EURC/cbBTC pool ay may trading volume na $327,797.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa cbBTC ay 0.00001769, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.18 ngayon.

EURC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/13/202612:20:47 PMsell$43.58$1.180.00065040.0000176936.76
0x338...C6ea
0xe8...2be8
02/13/202612:19:19 PMsell$39.85$1.180.00059490.0000176933.61
0x338...C6ea
0xaf...bda7
02/13/202612:19:21 PMsell$89.08$1.180.0013290.0000176975.14
0x338...C6ea
0xdd...bf34
02/13/202612:19:05 PMsell$73.85$1.180.0011020.0000176962.29
0x338...C6ea
0xcc...c8c5
02/13/202612:18:45 PMsell$53.23$1.180.00079490.000017744.9
0x338...C6ea
0x79...73ae
02/13/202612:18:39 PMsell$47.71$1.180.00071250.000017740.25
0x338...C6ea
0x80...9c96
02/13/202612:18:21 PMsell$56.5$1.180.0008440.000017747.66
0x338...C6ea
0xdf...9cc0
02/13/202612:17:11 PMbuy$77.82$1.180.0011630.0000177265.65
0xf55...5cE3
0x23...dc3d
02/13/202612:17:01 PMbuy$50.57$1.180.00075610.0000177242.66
0x338...C6ea
0x26...7b91
02/13/202612:16:57 PMbuy$60.5$1.180.00090440.0000177151.04
0x338...C6ea
0x47...b82d
02/13/202612:16:53 PMbuy$61.73$1.180.00092260.0000177152.07
0x338...C6ea
0x32...376e
02/13/202612:16:37 PMbuy$58.16$1.180.00086910.0000177149.06
0x338...C6ea
0xc7...ef10
02/13/202612:16:19 PMbuy$51.11$1.180.00076360.0000177143.11
0x338...C6ea
0xdf...7462
02/13/202612:15:03 PMbuy$91.94$1.180.0013730.000017777.57
0x338...C6ea
0xed...9616
02/13/202612:12:57 PMsell$104.11$1.180.0015530.0000176987.82
0xcA0...C056
0x81...86f0
02/13/202612:12:55 PMsell$66.26$1.180.0009890.0000176955.89
0x338...C6ea
0x4c...8d46
02/13/202612:09:33 PMsell$80.28$1.180.0011980.0000176967.71
0xb2E...f3a1
0xf4...72d8
02/13/202612:09:29 PMsell$48.67$1.180.00072660.0000176941.05
0x338...C6ea
0x6a...39c6
02/13/202612:08:31 PMsell$61.79$1.180.00092280.000017752.13
0x338...C6ea
0xed...75a3
02/13/202612:05:31 PMbuy$62.95$1.180.00094110.0000177153.11
0x338...C6ea
0xc7...ffb6