WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-cbBTC pair

Presyo USD
$1.17
Presyo
0.00001091 cbBTC
TVL
$116,388.43
MKT CAP
$46M
5m
0%
1h
-0.04%
4h
0.04%
24h
-0.13%
Ibahagi
TXNS
694
Mga Bumili
336
Mga Nagbenta
358
Dami
91K
Telegram price alerts
Pares:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EURC:
63,056.84
Pinagsama cbBTC:
$0.3967

EURC/cbBTC price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome ay $1.17. Ang presyo ng EURC ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 694 trades na may dami ng kalakalan na $91,122.66. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $45,982,459.89. Ang kontrata ng liquidity pool ay 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e na may kabuuang halaga na naka-lock (TVL) na $116,388.44. Ang EURC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/cbBTC na may kontrata na address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e ay $116,388.44.

Ang kabuuang transaksyon ng EURC/cbBTC ay 694 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 358 ang mga sales transactions.

Ang EURC/cbBTC pool ay may trading volume na $91,122.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa cbBTC ay 0.00001091, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.17 ngayon.

EURC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/28/20252:27:15 PMsell$84.91$1.170.00079210.0000109172.550x68...afb2
06/28/20252:27:19 PMsell$252.39$1.170.0023540.00001091215.670xdb...60a3
06/28/20252:27:13 PMsell$37.93$1.170.00035380.0000109132.40x56...ea11
06/28/20252:24:45 PMsell$30.17$1.170.00028150.0000109225.770x14...e49f
06/28/20252:24:49 PMsell$122.73$1.170.0011440.00001092104.840x1e...901b
06/28/20252:21:17 PMsell$43.23$1.170.00040270.0000109236.880x03...54c8
06/28/20252:20:07 PMsell$106.92$1.170.00099620.0000109291.210x58...9813
06/28/20252:20:05 PMsell$42.8$1.170.00039880.0000109236.510x23...59d3
06/28/20252:19:55 PMsell$99.32$1.170.00092540.0000109284.720x6b...910c
06/28/20251:35:59 PMbuy$86.23$1.170.00080440.0000109373.560x52...1603
06/28/20251:35:57 PMbuy$57.91$1.170.00054030.0000109349.410xb5...9a61
06/28/20251:35:03 PMbuy$88.84$1.170.00082880.0000109375.80xcc...4697
06/28/20251:31:39 PMbuy$65.93$1.170.00061490.0000109356.240x78...37f5
06/28/20251:31:37 PMbuy$60.89$1.170.00056780.0000109351.940x8d...f5b7
06/28/20251:31:33 PMbuy$66.59$1.170.0006210.0000109356.810x0a...d573
06/28/20251:31:29 PMbuy$85.4$1.170.00079640.0000109372.860x8f...ba21
06/28/20251:30:27 PMbuy$156.7$1.170.0014610.00001092133.720x4b...7055
06/28/20251:30:25 PMbuy$219.79$1.170.0020490.00001092187.580x6a...855d
06/28/20251:30:21 PMbuy$62.11$1.170.00057920.0000109253.020xb4...62b4
06/28/20251:29:29 PMbuy$61.49$1.170.00057350.0000109252.490xb9...87be