WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-cbBTC pair

Presyo USD
$1.09
Presyo
0.00001306 cbBTC
TVL
$22,214.3
MKT CAP
$33.2M
5m
-0.12%
1h
-0.07%
4h
0.67%
24h
1.12%
Ibahagi
TXNS
2K
Mga Bumili
859
Mga Nagbenta
1K
Dami
60K
Telegram price alerts
Pares:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EURC:
6,460.98
Pinagsama cbBTC:
$0.1816

EURC/cbBTC price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng EURC token sa DEX Uniswap V3 ay $1.09. Ang presyo ng EURC ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1900 trades na may dami ng kalakalan na $60,308.37. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $33,207,597.41. Ang kontrata ng liquidity pool ay 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e na may kabuuang halaga na naka-lock (TVL) na $22,214.31. Ang EURC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/cbBTC na may kontrata na address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e ay $22,214.31.

Ang kabuuang transaksyon ng EURC/cbBTC ay 1900 sa nakaraang 24 na oras, kung saan 859 ang mga buy transactions, at 1041 ang mga sales transactions.

Ang EURC/cbBTC pool ay may trading volume na $60,308.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa cbBTC ay 0.00001306, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.09 ngayon.

EURC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/03/20253:12:41 AMbuy$29.54$1.090.00035390.0000130627.08
0x935...2417
0xef...f972
04/03/20253:12:27 AMbuy$15.01$1.090.00017970.0000130613.75
0x538...431F
0xc0...e61c
04/03/20253:11:57 AMbuy$11.27$1.090.00013490.0000130610.32
0xEf5...4FF9
0x5b...793e
04/03/20253:10:03 AMbuy$6.33$1.090.000075870.000013065.8
0xBff...3609
0xb9...e3c2
04/03/20253:07:29 AMbuy$44.97$1.090.0005380.0000130641.19
0xC38...d0EA
0x57...99f4
04/03/20253:07:07 AMbuy$33.98$1.090.00040660.0000130531.14
0x538...431F
0xf5...8c95
04/03/20253:06:07 AMbuy$31.21$1.090.0003730.0000130528.57
0x394...8961
0xac...a15f
04/03/20253:05:45 AMbuy$26$1.090.0003110.0000130523.82
0x4Aa...F95F
0x53...09bc
04/03/20253:05:05 AMbuy$26.01$1.090.00031090.0000130523.83
0xfFa...83AC
0x2d...700e
04/03/20253:03:21 AMbuy$19.71$1.090.00023560.0000130418.06
0xdeb...9939
0xca...75cc
04/03/20252:56:05 AMsell$29.66$1.090.00035430.0000130327.18
0x2F9...D7D4
0x05...ad26
04/03/20252:55:57 AMsell$29.82$1.090.00035620.0000130327.32
0x2Ac...6E6C
0x06...404e
04/03/20252:55:51 AMsell$3.92$1.090.000046890.000013033.59
0xd05...daC1
0x0d...f171
04/03/20252:55:13 AMsell$3.65$1.090.00004370.000013033.35
0x390...cB29
0x28...982c
04/03/20252:54:01 AMsell$31.23$1.090.00037310.0000130428.61
0xF30...d07D
0xf6...8764
04/03/20252:52:23 AMsell$25.33$1.080.00030320.0000130423.24
0x73F...735B
0x76...3ae3
04/03/20252:52:09 AMsell$31.19$1.090.00037330.0000130428.61
0xa12...D8f1
0x9f...1713
04/03/20252:47:49 AMsell$23.12$1.090.00027640.0000130421.18
0x935...2417
0xf7...1720
04/03/20252:47:25 AMsell$47.52$1.090.00056830.0000130543.54
0xA16...cCFf
0x35...c246
04/03/20252:47:17 AMsell$41.43$1.090.00049540.0000130537.94
0x22e...8444
0x2d...71e0