WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-cbBTC pair

Presyo USD
$1.16
Presyo
0.00001053 cbBTC
TVL
$91,820.58
MKT CAP
$55.8M
5m
-0.06%
1h
-1.25%
4h
-1.97%
24h
-2.45%
Ibahagi
TXNS
2K
Mga Bumili
750
Mga Nagbenta
758
Dami
265K
Telegram price alerts
Pares:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EURC:
28,295.22
Pinagsama cbBTC:
$0.5349

EURC/cbBTC price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.16. Ang presyo ng EURC ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1508 trades na may dami ng kalakalan na $264,972.25. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $55,832,133.99. Ang kontrata ng liquidity pool ay 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e na may kabuuang halaga na naka-lock (TVL) na $91,820.59. Ang EURC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/cbBTC na may kontrata na address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e ay $91,820.59.

Ang kabuuang transaksyon ng EURC/cbBTC ay 1508 sa nakaraang 24 na oras, kung saan 750 ang mga buy transactions, at 758 ang mga sales transactions.

Ang EURC/cbBTC pool ay may trading volume na $264,972.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa cbBTC ay 0.00001053, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.16 ngayon.

EURC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/31/20251:25:25 AMsell$195.01$1.160.0017690.00001053168.05
0xdeb...9939
0x4c...1e5a
10/31/20251:25:21 AMsell$108.65$1.160.00098610.0000105393.6
0x338...C6ea
0x4b...e446
10/31/20251:25:05 AMsell$106.54$1.160.00096690.0000105391.75
0x338...C6ea
0xe9...9b32
10/31/20251:24:55 AMsell$94.18$1.160.00085480.0000105481.09
0x7D3...a5A7
0x97...4379
10/31/20251:23:31 AMbuy$135.43$1.160.0012290.00001055116.49
0x02d...A53e
0xca...0599
10/31/20251:23:09 AMbuy$96.65$1.160.00087720.0000105483.16
0x338...C6ea
0x76...cfce
10/31/20251:23:03 AMbuy$293$1.160.0026590.00001054252.23
0xD1F...27FC
0xc3...de42
10/31/20251:21:57 AMbuy$115.92$1.160.0010520.0000105399.84
0x000...0486
0x50...2f9f
10/31/20251:21:17 AMbuy$141.06$1.160.001280.00001053121.53
0x338...C6ea
0x99...ef88
10/31/20251:17:31 AMsell$172.74$1.150.0015670.00001052148.92
0xdeb...9939
0x16...701f
10/31/20251:17:35 AMsell$158.63$1.150.0014390.00001052136.8
0x5f4...040B
0xc4...76ed
10/31/20251:17:05 AMsell$86.83$1.160.00078810.0000105374.84
0x5f4...040B
0x5d...0e10
10/31/20251:16:23 AMsell$74.42$1.160.00067540.0000105364.13
0x338...C6ea
0xf3...b268
10/31/20251:16:09 AMsell$103.37$1.160.00093820.0000105389.05
0x338...C6ea
0xdd...b1be
10/31/20251:14:21 AMbuy$202.81$1.160.001840.00001054174.57
0x74C...5c6b
0x21...c7af
10/31/20251:13:53 AMbuy$26.93$1.160.00024440.0000105423.19
0xD23...B8B3
0x68...fd58
10/31/20251:11:47 AMbuy$274.84$1.160.0024940.00001053236.82
0x4ab...2508
0x26...b836
10/31/20251:11:51 AMbuy$177.34$1.160.0016090.00001053152.73
0x338...C6ea
0x04...d243
10/31/20251:10:45 AMsell$125.96$1.150.0011430.00001052108.67
0xD27...31B3
0xad...1765
10/31/20251:10:27 AMsell$114.06$1.150.0010350.0000105298.37
0x338...C6ea
0x3c...f025