WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-cbBTC pair

Presyo USD
$1.11
Presyo
0.00001079 cbBTC
TVL
$149,052.43
MKT CAP
$44.6M
5m
0%
1h
-0.09%
4h
0.22%
24h
-0.17%
Ibahagi
TXNS
1K
Mga Bumili
550
Mga Nagbenta
547
Dami
342K
Telegram price alerts
Pares:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EURC:
86,970.99
Pinagsama cbBTC:
$0.5014

EURC/cbBTC price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng EURC token sa DEX Uniswap V3 ay $1.11. Ang presyo ng EURC ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1097 trades na may dami ng kalakalan na $341,804.26. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $44,597,356.40. Ang kontrata ng liquidity pool ay 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e na may kabuuang halaga na naka-lock (TVL) na $149,052.43. Ang EURC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/cbBTC na may kontrata na address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e ay $149,052.43.

Ang kabuuang transaksyon ng EURC/cbBTC ay 1097 sa nakaraang 24 na oras, kung saan 550 ang mga buy transactions, at 547 ang mga sales transactions.

Ang EURC/cbBTC pool ay may trading volume na $341,804.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa cbBTC ay 0.00001079, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.11 ngayon.

EURC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/16/202511:55:53 PMbuy$220.24$1.110.0021270.00001079197.11
0xB0b...cd13
0xe9...4f13
05/16/202511:54:25 PMbuy$77.88$1.110.00075270.0000107969.74
0xf20...d38c
0x5e...bd63
05/16/202511:48:25 PMbuy$117.41$1.110.0011340.00001079105.11
0xE14...683C
0x79...fb04
05/16/202511:48:23 PMbuy$126.24$1.110.0012190.00001079113.04
0xE14...683C
0x76...89b9
05/16/202511:47:29 PMbuy$254.7$1.110.002460.00001078228.1
0xf20...d38c
0xbc...7af4
05/16/202511:43:11 PMbuy$86.84$1.110.00083840.0000107877.73
0xdeb...9939
0x44...933a
05/16/202511:43:03 PMbuy$35.74$1.110.00034510.0000107831.99
0x283...8954
0x1a...603c
05/16/202511:42:21 PMbuy$35.46$1.110.00034240.0000107831.74
0x6D5...6C75
0xdb...5e27
05/16/202511:42:11 PMbuy$13.73$1.110.00013250.0000107812.29
0xB0b...cd13
0x6d...656f
05/16/202511:42:05 PMbuy$13.78$1.110.0001330.0000107812.33
0xB0b...cd13
0x35...c37b
05/16/202511:38:37 PMbuy$155$1.110.0014960.00001078138.74
0xF73...8303
0x1d...a438
05/16/202511:18:11 PMbuy$240.25$1.110.0023180.00001078215.03
0x61a...A3b5
0xd8...d823
05/16/202511:17:33 PMbuy$209.23$1.110.0020180.00001077187.27
0xE14...683C
0x2b...b769
05/16/202511:13:51 PMsell$399.61$1.110.0038530.00001077357.79
0x559...a3C9
0x0b...389f
05/16/202511:11:03 PMsell$54.02$1.110.0005210.0000107748.36
0xB0b...cd13
0xf1...21bc
05/16/202511:07:43 PMsell$138.31$1.110.0013330.00001077123.78
0x22e...8444
0x34...d30c
05/16/202511:07:13 PMsell$149.96$1.110.0014450.00001077134.13
0x445...2911
0xf2...d99b
05/16/202511:06:31 PMsell$106.99$1.110.0010310.0000107795.75
0xB0b...cd13
0xf9...de32
05/16/202511:06:29 PMsell$64.99$1.110.00062680.0000107758.16
0xa78...291d
0xd4...6489
05/16/202511:06:25 PMsell$9.99$1.110.000096430.000010778.94
0x000...380d
0x3e...7d0a