WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-cbBTC pair

Presyo USD
$1.16
Presyo
0.00001704 cbBTC
TVL
$170,848.4
MKT CAP
$76M
5m
-0.00%
1h
-0.01%
4h
-0.01%
24h
-0.07%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
602K
Telegram price alerts
Pares:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EURC:
55,791.45
Pinagsama cbBTC:
$1.55

EURC/cbBTC price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.16. Ang presyo ng EURC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3193 trades na may dami ng kalakalan na $602,458.79. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $76,014,509.73. Ang kontrata ng liquidity pool ay 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e na may kabuuang halaga na naka-lock (TVL) na $170,848.41. Ang EURC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/cbBTC na may kontrata na address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e ay $170,848.41.

Ang kabuuang transaksyon ng EURC/cbBTC ay 3193 sa nakaraang 24 na oras, kung saan 1615 ang mga buy transactions, at 1578 ang mga sales transactions.

Ang EURC/cbBTC pool ay may trading volume na $602,458.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa cbBTC ay 0.00001704, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.16 ngayon.

EURC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
03/07/20262:30:23 AMbuy$101.03$1.160.0014830.0000170487.05
0xf55...5cE3
0x96...84c5
03/07/20262:30:21 AMbuy$45.66$1.160.00067050.0000170439.34
0x481...06B9
0x7f...98e3
03/07/20262:30:17 AMbuy$55.57$1.160.00081610.0000170447.88
0xf55...5cE3
0x5f...0abe
03/07/20262:28:53 AMbuy$64.35$1.160.00094480.0000170455.44
0xf55...5cE3
0xbf...46f9
03/07/20262:23:53 AMbuy$171.06$1.160.0025110.00001703147.38
0xf55...5cE3
0x0e...4931
03/07/20262:23:45 AMbuy$313.15$1.160.0045950.00001703269.8
0x3d7...e8d1
0x98...60a3
03/07/20262:23:37 AMbuy$73.36$1.160.0010760.0000170263.2
0x338...C6ea
0x00...a2f5
03/07/20262:23:35 AMbuy$107.08$1.160.0015710.0000170292.26
0x338...C6ea
0xa5...8b64
03/07/20262:23:35 AMbuy$332.07$1.160.004870.00001702286.11
0x9e1...cCb8
0xf0...874b
03/07/20262:23:13 AMbuy$250.45$1.160.0036720.00001701215.79
0x49D...f601
0xb3...679e
03/07/20262:13:15 AMsell$73.53$1.160.0010760.0000169963.35
0x338...C6ea
0xf0...0b80
03/07/20262:12:43 AMsell$85.37$1.160.001250.0000169973.54
0x338...C6ea
0x77...24fc
03/07/20262:01:57 AMbuy$86.96$1.160.0012740.0000170174.91
0x338...C6ea
0xcd...23dc
03/07/20262:01:55 AMbuy$98.98$1.160.001450.0000170185.27
0x338...C6ea
0x6e...fa7a
03/07/20262:01:41 AMbuy$106.13$1.160.0015550.0000170191.43
0x338...C6ea
0xce...13ba
03/07/20262:01:33 AMbuy$84.43$1.160.0012370.0000170172.73
0x338...C6ea
0x4e...21a5
03/07/20262:01:31 AMbuy$91.44$1.160.0013390.00001778.77
0x338...C6ea
0xc3...6d83
03/07/20262:00:47 AMbuy$107.23$1.160.0015710.00001792.38
0x338...C6ea
0x14...18ec
03/07/20261:59:57 AMbuy$76.46$1.160.001120.00001765.87
0x338...C6ea
0x60...d84d
03/07/20261:52:43 AMsell$63.43$1.160.00092820.0000169854.64
0xf55...5cE3
0xfa...4d5a