WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-cbBTC pair

Presyo USD
$1.13
Presyo
0.00001221 cbBTC
TVL
$118,365
MKT CAP
$44.3M
5m
0.03%
1h
0.20%
4h
-0.32%
24h
-0.89%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
414K
Telegram price alerts
Pares:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EURC:
76,819.97
Pinagsama cbBTC:
$0.3212

EURC/cbBTC price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng EURC token sa DEX Uniswap V3 ay $1.13. Ang presyo ng EURC ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2486 trades na may dami ng kalakalan na $413,557.38. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $44,315,306.02. Ang kontrata ng liquidity pool ay 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e na may kabuuang halaga na naka-lock (TVL) na $118,365.00. Ang EURC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/cbBTC na may kontrata na address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e ay $118,365.00.

Ang kabuuang transaksyon ng EURC/cbBTC ay 2486 sa nakaraang 24 na oras, kung saan 1091 ang mga buy transactions, at 1395 ang mga sales transactions.

Ang EURC/cbBTC pool ay may trading volume na $413,557.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa cbBTC ay 0.00001221, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.13 ngayon.

EURC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/23/20251:32:17 AMsell$14.59$1.130.00015650.0000122112.810xf8...0221
04/23/20251:31:07 AMbuy$220.18$1.130.002360.00001222193.160xb3...f501
04/23/20251:30:51 AMbuy$195.85$1.140.0020980.00001221171.750x58...7be8
04/23/20251:30:23 AMbuy$202.33$1.130.0021680.00001221177.510x92...9b56
04/23/20251:29:07 AMsell$201.11$1.130.0021540.0000122176.60x14...1b70
04/23/20251:28:57 AMsell$248.3$1.130.0026580.0000122217.810x6b...8206
04/23/20251:28:17 AMsell$138.43$1.130.0014830.0000122121.510x44...0bfc
04/23/20251:26:59 AMsell$6$1.130.000064380.000012215.270x5a...d0e1
04/23/20251:26:55 AMsell$4.51$1.130.000048460.00001223.960x6b...8976
04/23/20251:26:39 AMsell$115.33$1.130.0012370.00001221101.330xed...d3bd
04/23/20251:26:13 AMsell$190.1$1.130.002040.00001221167.060x80...44b5
04/23/20251:26:03 AMsell$162.04$1.130.0017390.00001221142.340x60...417e
04/23/20251:25:37 AMbuy$601.91$1.130.0064560.00001222528.130x22...3b8e
04/23/20251:24:01 AMsell$23.58$1.130.0002530.000012220.730xcb...47c6
04/23/20251:22:19 AMbuy$47.97$1.130.00051510.0000122242.150xd1...2d51
04/23/20251:21:57 AMbuy$629.72$1.130.0067590.00001221553.370xc3...b326
04/23/20251:21:55 AMbuy$17.47$1.130.00018750.000012215.350x36...42ed
04/23/20251:21:43 AMsell$5.88$1.130.000063140.000012195.170x36...0204
04/23/20251:20:27 AMbuy$150.87$1.130.0016160.0000122132.450x3d...ddb5
04/23/20251:17:35 AMsell$49.68$1.130.00053210.0000121943.640xfe...8ebe