WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-cbBTC pair

Presyo USD
$1.15
Presyo
0.00001797 cbBTC
TVL
$491,559.6
MKT CAP
$56.3M
5m
0%
1h
0.01%
4h
0.01%
24h
-0.16%
Ibahagi
TXNS
1K
Mga Bumili
639
Mga Nagbenta
622
Dami
486K
Telegram price alerts
Pares:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EURC:
193,547.54
Pinagsama cbBTC:
$4.18

EURC/cbBTC price stats sa Base

Noong Agosto 11, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.15. Ang presyo ng EURC ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1261 trades na may dami ng kalakalan na $486,470.01. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $56,268,412.03. Ang kontrata ng liquidity pool ay 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e na may kabuuang halaga na naka-lock (TVL) na $491,559.60. Ang EURC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/cbBTC na may kontrata na address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e ay $491,559.60.

Ang kabuuang transaksyon ng EURC/cbBTC ay 1261 sa nakaraang 24 na oras, kung saan 639 ang mga buy transactions, at 622 ang mga sales transactions.

Ang EURC/cbBTC pool ay may trading volume na $486,470.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa cbBTC ay 0.00001797, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.15 ngayon.

EURC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/11/202610:16:37 AMbuy$304.76$1.150.0047480.00001797264.15
0x532...BAa6
0xd3...b0bb
08/11/202610:16:19 AMbuy$799.37$1.150.012450.00001797692.84
0x368...bF73
0x41...445d
08/11/202610:16:05 AMbuy$303.95$1.150.0047350.00001797263.44
0xdbe...92Ae
0xd5...234c
08/11/202610:15:57 AMbuy$615.57$1.150.0095890.00001797533.54
0x1d1...370f
0xcb...bbdb
08/11/202610:13:31 AMbuy$501.84$1.150.0078170.00001797434.97
0xa36...279b
0xe7...e8d1
08/11/202610:02:53 AMsell$493.62$1.150.0076820.00001795427.93
0xc0f...48c7
0x40...f1c6
08/11/202610:02:37 AMsell$412.33$1.150.0064170.00001795357.41
0xc0F...33aD
0xe9...a6c6
08/11/20269:59:57 AMsell$543.77$1.150.0084630.00001795471.34
0x445...2911
0x7c...8496
08/11/20269:59:55 AMsell$521.69$1.150.0081190.00001795452.2
0xc0F...B0B4
0x8c...9f25
08/11/20269:59:53 AMsell$439.88$1.150.0068460.00001795381.29
0xC0F...65cb
0x31...179a
08/11/20269:58:59 AMsell$573.2$1.150.0089260.00001795497.06
0xC0f...cA59
0x55...f4e6
08/11/20269:57:19 AMsell$4.25$1.150.000066240.000017953.68
0xCfC...3E65
0x1f...d50b
08/11/20269:54:05 AMsell$90.12$1.150.0014030.0000179578.13
0x6d4...e36c
0x4c...2e21
08/11/20269:52:41 AMsell$352.34$1.150.0054860.00001795305.47
0xD03...7152
0xb6...cd88
08/11/20269:52:15 AMsell$187.24$1.150.0029150.00001796162.33
0x5D7...5840
0xfe...33d2
08/11/20269:51:35 AMsell$305.47$1.150.0047560.00001796264.83
0xc0F...b95e
0x52...082a
08/11/20269:51:29 AMsell$216.62$1.150.0033720.00001796187.78
0x26c...0a3D
0xc2...7f8b
08/11/20269:49:17 AMsell$335.89$1.150.005230.00001796291.21
0xC0f...Deba
0x3c...60cb
08/11/20269:48:37 AMsell$244.3$1.150.0038040.00001796211.77
0xc0f...48c7
0x2d...8930
08/11/20269:48:09 AMsell$438.02$1.150.006820.00001796379.7
0x003...7923
0x72...4890