WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-cbBTC pair

Presyo USD
$1.14
Presyo
0.00001086 cbBTC
TVL
$118,236.09
MKT CAP
$39.1M
5m
0.03%
1h
0.04%
4h
0.18%
24h
-0.12%
Ibahagi
TXNS
1K
Mga Bumili
505
Mga Nagbenta
718
Dami
96K
Telegram price alerts
Pares:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EURC:
44,443.78
Pinagsama cbBTC:
$0.6439

EURC/cbBTC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome ay $1.14. Ang presyo ng EURC ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1223 trades na may dami ng kalakalan na $96,104.69. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $39,084,749.78. Ang kontrata ng liquidity pool ay 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e na may kabuuang halaga na naka-lock (TVL) na $118,236.10. Ang EURC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/cbBTC na may kontrata na address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e ay $118,236.10.

Ang kabuuang transaksyon ng EURC/cbBTC ay 1223 sa nakaraang 24 na oras, kung saan 505 ang mga buy transactions, at 718 ang mga sales transactions.

Ang EURC/cbBTC pool ay may trading volume na $96,104.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa cbBTC ay 0.00001086, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.14 ngayon.

EURC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/07/20258:36:05 AMbuy$49$1.140.00046680.0000108642.97
0x1ef...1c8e
0xea...2a97
06/07/20258:36:03 AMbuy$64.11$1.140.00061070.0000108656.22
0x1ef...1c8e
0x33...5e98
06/07/20258:35:53 AMbuy$40.97$1.140.00039030.0000108635.93
0x1ef...1c8e
0xbc...8291
06/07/20258:36:01 AMbuy$68.05$1.140.00064830.0000108659.68
0x1ef...1c8e
0x82...bf3a
06/07/20258:35:45 AMbuy$42.21$1.140.00040210.0000108637.02
0x1ef...1c8e
0x1c...f798
06/07/20258:25:13 AMsell$40.38$1.130.00038510.0000108435.49
0x1ef...1c8e
0x81...7209
06/07/20258:25:11 AMsell$39.2$1.130.00037380.0000108534.45
0x1ef...1c8e
0xa9...b971
06/07/20258:25:05 AMsell$50.28$1.130.00047940.0000108544.18
0x1ef...1c8e
0xcc...6fe6
06/07/20258:24:45 AMsell$179.73$1.130.0017130.00001085157.9
0x1ef...1c8e
0x9d...74d1
06/07/20258:24:33 AMsell$57.05$1.130.0005440.0000108550.11
0x905...48cd
0x35...b3b1
06/07/20258:18:19 AMbuy$66.66$1.130.00063550.0000108658.48
0x1ef...1c8e
0x34...c712
06/07/20258:18:17 AMbuy$47.53$1.130.00045310.0000108641.7
0x1ef...1c8e
0xe3...f314
06/07/20258:17:49 AMbuy$40.53$1.130.00038640.0000108635.56
0x1ef...1c8e
0x0a...f059
06/07/20258:17:45 AMbuy$86.35$1.130.00082320.0000108675.77
0x1ef...1c8e
0xa7...3fb8
06/07/20258:16:29 AMbuy$44.34$1.130.00042260.0000108638.91
0x1ef...1c8e
0x3b...5b67
06/07/20258:14:11 AMbuy$45.68$1.130.00043540.0000108640.09
0x1ef...1c8e
0x63...e52b
06/07/20258:10:51 AMbuy$43.92$1.140.00041840.0000108638.53
0x1ef...1c8e
0x70...233d
06/07/20257:53:57 AMbuy$49$1.130.00046680.0000108542.99
0x1ef...1c8e
0xb2...cf2c
06/07/20257:51:55 AMbuy$55.22$1.130.0005260.0000108548.44
0x1ef...1c8e
0xd8...95b0
06/07/20257:48:09 AMbuy$4.59$1.130.000043750.000010854.02
0xa60...69Fd
0x24...4b02