WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-cbBTC pair

Presyo USD
$1.16
Presyo
0.00001516 cbBTC
TVL
$193,198.21
MKT CAP
$57.7M
5m
0.02%
1h
-0.09%
4h
0.07%
24h
0.19%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
551K
Telegram price alerts
Pares:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EURC:
59,176.02
Pinagsama cbBTC:
$1.62

EURC/cbBTC price stats sa Base

Noong Mayo 18, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.16. Ang presyo ng EURC ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2116 trades na may dami ng kalakalan na $550,649.33. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $57,652,223.98. Ang kontrata ng liquidity pool ay 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e na may kabuuang halaga na naka-lock (TVL) na $193,198.22. Ang EURC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/cbBTC na may kontrata na address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e ay $193,198.22.

Ang kabuuang transaksyon ng EURC/cbBTC ay 2116 sa nakaraang 24 na oras, kung saan 1071 ang mga buy transactions, at 1045 ang mga sales transactions.

Ang EURC/cbBTC pool ay may trading volume na $550,649.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa cbBTC ay 0.00001516, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.16 ngayon.

EURC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/18/202610:19:15 AMbuy$4.23$1.160.000055180.000015163.63
0xA5a...A142
0x70...46ef
05/18/202610:19:05 AMbuy$1.4$1.160.00001830.000015161.2
0x331...2466
0x62...9bfc
05/18/202610:16:51 AMsell$11.64$1.160.00015150.0000151410
0x433...2D79
0x17...49df
05/18/202610:15:49 AMbuy$147.35$1.160.001920.00001516126.63
0x344...51A1
0x5e...0a9c
05/18/202610:15:41 AMbuy$117.02$1.160.0015240.00001516100.56
0x532...BAa6
0xce...136c
05/18/202610:15:11 AMbuy$110.24$1.160.0014360.0000151694.74
0x532...BAa6
0xad...587a
05/18/202610:13:35 AMbuy$171.74$1.160.0022380.00001516147.62
0x1C3...7372
0x2d...679e
05/18/202610:13:23 AMbuy$160.01$1.160.0020850.00001515137.54
0xD0d...5BeA
0x95...231c
05/18/202610:13:13 AMbuy$128.01$1.160.0016670.00001515110.03
0x532...BAa6
0x89...1614
05/18/202610:12:59 AMsell$5.4$1.160.00007040.000015134.64
0x785...Ba7A
0xd0...17cd
05/18/202610:12:41 AMbuy$408.05$1.160.0053150.00001515350.74
0x0d9...9800
0x86...2d5a
05/18/202610:12:29 AMbuy$159.72$1.160.002080.00001515137.28
0xD0d...5BeA
0x60...d065
05/18/202610:12:29 AMbuy$79.85$1.160.001040.0000151568.63
0xD0d...5BeA
0x90...6402
05/18/202610:12:21 AMbuy$86.38$1.160.0011240.0000151474.24
0x386...c46e
0x76...5437
05/18/202610:12:19 AMbuy$124.34$1.160.0016180.00001514106.86
0x532...BAa6
0xde...63f6
05/18/202610:12:17 AMbuy$21$1.160.00027340.0000151418.05
0x18D...8e25
0x69...821d
05/18/202610:11:59 AMsell$54.21$1.160.0007050.0000151346.59
0x56c...8a8B
0x80...3eab
05/18/202610:11:53 AMbuy$79.89$1.160.001040.0000151468.66
0xD0d...5BeA
0x2e...7acd
05/18/202610:11:53 AMbuy$79.89$1.160.001040.0000151468.66
0xD0d...5BeA
0x8a...a4be
05/18/202610:11:55 AMbuy$79.89$1.160.001040.0000151468.65
0xD0d...5BeA
0x27...b658