WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-cbBTC pair

Presyo USD
$1.11
Presyo
0.00001337 cbBTC
TVL
$349,582.17
MKT CAP
$58.5M
5m
0.01%
1h
-0.00%
4h
0.04%
24h
-0.29%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
712K
Telegram price alerts
Pares:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EURC:
194,341.51
Pinagsama cbBTC:
$1.58

EURC/cbBTC price stats sa Base

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.11. Ang presyo ng EURC ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2464 trades na may dami ng kalakalan na $711,597.67. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $58,458,876.89. Ang kontrata ng liquidity pool ay 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e na may kabuuang halaga na naka-lock (TVL) na $349,582.17. Ang EURC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/cbBTC na may kontrata na address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e ay $349,582.17.

Ang kabuuang transaksyon ng EURC/cbBTC ay 2464 sa nakaraang 24 na oras, kung saan 1238 ang mga buy transactions, at 1226 ang mga sales transactions.

Ang EURC/cbBTC pool ay may trading volume na $711,597.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa cbBTC ay 0.00001337, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.11 ngayon.

EURC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/13/20265:15:23 AMbuy$165.91$1.110.0019850.00001337148.5
0x1d9...dE60
0x5f...6599
10/13/20265:15:23 AMbuy$510.86$1.110.0061130.00001337457.25
0x532...BAa6
0x49...6003
10/13/20265:15:23 AMbuy$258.83$1.110.0030980.00001337231.66
0x2C9...8E15
0x35...69b6
10/13/20265:15:23 AMbuy$145.81$1.110.0017440.00001336130.51
0x532...BAa6
0x54...4d27
10/13/20265:15:21 AMbuy$135.24$1.110.0016180.00001336121.04
0xe32...59a9
0x88...631e
10/13/20265:15:21 AMbuy$137.67$1.110.0016470.00001336123.22
0xc3f...5f02
0x05...c01b
10/13/20265:15:17 AMbuy$131.43$1.110.0015720.00001336117.63
0x169...8DC4
0x4a...4563
10/13/20265:15:15 AMbuy$176.47$1.110.0021110.00001336157.94
0x64f...1085
0x49...71dd
10/13/20265:15:11 AMbuy$218.87$1.110.0026180.00001336195.9
0xBee...5A7e
0x07...8d71
10/13/20265:14:57 AMsell$656.76$1.110.0078480.00001335587.83
0x888...FE28
0x07...dd86
10/13/20265:14:55 AMsell$158.25$1.110.0018920.00001335141.65
0x64f...1085
0xec...03fd
10/13/20265:14:55 AMsell$722.31$1.110.0086340.00001335646.51
0x49D...f601
0x44...1ecc
10/13/20265:14:53 AMsell$298.23$1.110.0035660.00001335266.93
0x888...1028
0xa5...989b
10/13/20265:14:51 AMsell$304.82$1.110.0036450.00001336272.83
0x6f2...FeEb
0xe2...5345
10/13/20265:14:49 AMsell$297.46$1.110.0035570.00001336266.24
0xbA2...2897
0x45...7216
10/13/20265:14:41 AMsell$1,015.05$1.110.012150.00001337908.65
0x532...BAa6
0x27...3ec9
10/13/20265:14:41 AMsell$257.79$1.110.0030870.00001337230.77
0x69E...d9A7
0x06...dda5
10/13/20265:14:43 AMsell$263.51$1.110.0031520.00001336235.89
0x2B9...0a06
0xb2...de46
10/13/20265:14:43 AMsell$810.39$1.110.0096970.00001336725.44
0x4aA...1997
0x56...df0c
10/13/20265:14:35 AMsell$147$1.110.001760.00001337131.59
0x532...BAa6
0x3e...f92f