- WhatToFarm
- Base
- Aerodrome
- EURC-cbBTC LPs
Impormasyon tungkol sa EURC-cbBTC pair
- Pinagsama EURC:
- 44,886.77
- Pinagsama cbBTC:
- $0.2722
EURC/cbBTC price stats sa Base
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome ay $1.16. Ang presyo ng EURC ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1063 trades na may dami ng kalakalan na $202,276.57. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $48,753,553.91. Ang kontrata ng liquidity pool ay 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e na may kabuuang halaga na naka-lock (TVL) na $84,513.25. Ang EURC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EURC/cbBTC ngayon?
Ang kasalukuyang liquidity ng EURC/cbBTC na may kontrata na address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e ay $84,513.25.
Ilang transaksyon ang mayroon sa EURC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EURC/cbBTC ay 1063 sa nakaraang 24 na oras, kung saan 552 ang mga buy transactions, at 511 ang mga sales transactions.
Ano ang trading volume sa EURC/cbBTC pool sa nakaraang 24 na oras?
Ang EURC/cbBTC pool ay may trading volume na $202,276.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EURC sa cbBTC?
Ang exchange rate ng 1 EURC sa cbBTC ay 0.000009836, na naitala noong 5:41 AM UTC.
Magkano ang 1 EURC sa dolyar?
Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.16 ngayon.
EURC-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 5:37:11 AM | sell | $271.76 | $1.16 | 0.002296 | 0.059836 | 233.5 | 0x97...5f2c | |
| 07/19/2025 | 5:27:37 AM | buy | $9.35 | $1.16 | 0.00007914 | 0.059847 | 8.03 | 0x30...c633 | |
| 07/19/2025 | 5:16:29 AM | buy | $52.05 | $1.16 | 0.0004405 | 0.059847 | 44.73 | 0xe8...30b1 | |
| 07/19/2025 | 5:15:07 AM | buy | $46.21 | $1.16 | 0.000391 | 0.059846 | 39.71 | 0x1b...6726 | |
| 07/19/2025 | 5:15:07 AM | buy | $4.77 | $1.16 | 0.00004043 | 0.059849 | 4.1 | 0x48...d5d0 | |
| 07/19/2025 | 5:10:17 AM | buy | $23 | $1.16 | 0.0001941 | 0.059846 | 19.71 | 0xfc...0c6a | |
| 07/19/2025 | 5:09:41 AM | buy | $79.95 | $1.16 | 0.0006756 | 0.059845 | 68.62 | 0x38...f0fa | |
| 07/19/2025 | 5:09:35 AM | buy | $53.81 | $1.16 | 0.0004548 | 0.059844 | 46.2 | 0x3a...941c | |
| 07/19/2025 | 5:08:27 AM | buy | $59.8 | $1.16 | 0.0005063 | 0.059844 | 51.43 | 0x0e...eb8b | |
| 07/19/2025 | 5:08:03 AM | buy | $0.9803 | $1.16 | 0.0583 | 0.05985 | 0.8425 | 0x90...f984 | |
| 07/19/2025 | 5:06:35 AM | buy | $7.65 | $1.16 | 0.00006496 | 0.059844 | 6.59 | 0x18...1a25 | |
| 07/19/2025 | 4:45:45 AM | buy | $296.13 | $1.16 | 0.002505 | 0.059842 | 254.58 | 0xcc...85a0 | |
| 07/19/2025 | 4:38:55 AM | buy | $253.78 | $1.16 | 0.002145 | 0.059838 | 218.05 | 0xc0...c9ba | |
| 07/19/2025 | 4:27:13 AM | buy | $51.49 | $1.16 | 0.0004352 | 0.059837 | 44.24 | 0xd2...7793 | |
| 07/19/2025 | 4:26:49 AM | buy | $123.71 | $1.16 | 0.001045 | 0.059836 | 106.31 | 0xb1...adf8 | |
| 07/19/2025 | 4:26:47 AM | buy | $90.77 | $1.16 | 0.0007672 | 0.059835 | 78.01 | 0x12...8b6e | |
| 07/19/2025 | 3:53:31 AM | buy | $57.73 | $1.16 | 0.0004879 | 0.059834 | 49.61 | 0x71...f9a6 | |
| 07/19/2025 | 3:41:15 AM | sell | $61.96 | $1.16 | 0.0005233 | 0.059824 | 53.27 | 0x62...3c6c | |
| 07/19/2025 | 3:37:55 AM | sell | $350.72 | $1.16 | 0.002959 | 0.059826 | 301.14 | 0x39...1d9f | |
| 07/19/2025 | 3:24:35 AM | sell | $251.59 | $1.16 | 0.002124 | 0.05983 | 216.16 | 0x0a...5b71 |