WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-cbBTC pair

Presyo USD
$1.15
Presyo
0.00001683 cbBTC
TVL
$215,428.12
MKT CAP
$65.3M
5m
-0.03%
1h
-0.01%
4h
-0.19%
24h
-0.34%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
388K
Telegram price alerts
Pares:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EURC:
65,420.33
Pinagsama cbBTC:
$2.04

EURC/cbBTC price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.15. Ang presyo ng EURC ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2101 trades na may dami ng kalakalan na $388,294.33. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $65,342,361.97. Ang kontrata ng liquidity pool ay 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e na may kabuuang halaga na naka-lock (TVL) na $215,428.13. Ang EURC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/cbBTC na may kontrata na address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e ay $215,428.13.

Ang kabuuang transaksyon ng EURC/cbBTC ay 2101 sa nakaraang 24 na oras, kung saan 1085 ang mga buy transactions, at 1016 ang mga sales transactions.

Ang EURC/cbBTC pool ay may trading volume na $388,294.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa cbBTC ay 0.00001683, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.15 ngayon.

EURC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
03/26/20267:15:51 PMsell$289.54$1.150.0042280.00001683251.22
0xb77...cf4E
0x78...1261
03/26/20267:09:51 PMsell$57.53$1.150.00084010.0000168349.9
0x532...BAa6
0x84...6bea
03/26/20267:09:47 PMsell$135.37$1.150.0019770.00001683117.42
0x532...BAa6
0x16...d323
03/26/20267:09:33 PMsell$104.51$1.150.0015260.0000168390.65
0x532...BAa6
0x6f...6ad2
03/26/20267:09:31 PMsell$178.87$1.150.0026130.00001684155.15
0x532...BAa6
0x8d...fa3d
03/26/20267:09:27 PMsell$90.92$1.150.0013280.0000168478.87
0x532...BAa6
0xc8...d8c8
03/26/20267:09:11 PMsell$116.61$1.150.0017030.00001684101.14
0x532...BAa6
0xa0...1f65
03/26/20267:09:07 PMsell$117.78$1.150.0017210.00001684102.15
0x532...BAa6
0x94...7283
03/26/20267:08:39 PMbuy$145.01$1.150.002120.00001686125.77
0x367...1278
0xff...5659
03/26/20267:03:41 PMbuy$163.82$1.150.0023950.00001686142.08
0xCBB...1424
0x70...33ae
03/26/20266:59:57 PMsell$132.74$1.150.0019380.00001684115.11
0x532...BAa6
0x7b...d916
03/26/20266:59:27 PMsell$93.71$1.150.0013680.0000168481.26
0x532...BAa6
0x13...cb71
03/26/20266:59:13 PMsell$92.78$1.150.0013550.0000168480.45
0x532...BAa6
0xf1...2c03
03/26/20266:58:15 PMsell$152.57$1.150.0022290.00001684132.31
0x532...BAa6
0xdb...8b18
03/26/20266:56:01 PMsell$81.52$1.150.0011910.0000168570.69
0x532...BAa6
0x71...687b
03/26/20266:54:47 PMsell$82.33$1.150.0012030.0000168571.4
0x532...BAa6
0xbf...b0b2
03/26/20266:54:45 PMsell$48.25$1.150.00070520.0000168541.84
0xd78...0DB8
0x61...e00f
03/26/20266:54:29 PMsell$79.91$1.150.0011680.0000168569.3
0x532...BAa6
0xb0...3eab
03/26/20266:53:45 PMsell$89.14$1.150.0013030.0000168577.31
0x532...BAa6
0x50...e11c
03/26/20266:53:41 PMsell$88.26$1.150.001290.0000168576.55
0x532...BAa6
0xc6...969b