WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-cbBTC pair

Presyo USD
$1.14
Presyo
0.00001775 cbBTC
TVL
$308,178.38
MKT CAP
$57.4M
5m
0.00%
1h
0.01%
4h
0.01%
24h
0.02%
Ibahagi
TXNS
1K
Mga Bumili
689
Mga Nagbenta
615
Dami
349K
Telegram price alerts
Pares:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EURC:
142,512.48
Pinagsama cbBTC:
$2.25

EURC/cbBTC price stats sa Base

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.14. Ang presyo ng EURC ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1304 trades na may dami ng kalakalan na $348,885.97. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $57,417,526.07. Ang kontrata ng liquidity pool ay 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e na may kabuuang halaga na naka-lock (TVL) na $308,178.39. Ang EURC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/cbBTC na may kontrata na address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e ay $308,178.39.

Ang kabuuang transaksyon ng EURC/cbBTC ay 1304 sa nakaraang 24 na oras, kung saan 689 ang mga buy transactions, at 615 ang mga sales transactions.

Ang EURC/cbBTC pool ay may trading volume na $348,885.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa cbBTC ay 0.00001775, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.14 ngayon.

EURC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/19/20266:59:21 PMsell$128.8$1.140.0020.00001775112.62
0x3E5...7b1F
0x5b...1b2c
07/19/20266:58:09 PMbuy$14.78$1.140.00022980.0000177712.92
0x367...75b7
0x84...a706
07/19/20266:57:13 PMbuy$66.83$1.140.0010380.0000177758.44
0x3Be...cAAF
0x27...2a55
07/19/20266:55:55 PMbuy$59.79$1.140.00092940.0000177752.28
0x998...6a00
0x3b...4966
07/19/20266:55:53 PMbuy$12.13$1.140.00018860.0000177710.61
0xCC4...7a1A
0xaf...c6f4
07/19/20266:45:39 PMsell$284.37$1.140.0044150.00001775248.65
0x666...6ACa
0x4d...9d88
07/19/20266:43:27 PMsell$1,346.19$1.140.02090.000017761,177.08
0x000...0e61
0xb3...4ec3
07/19/20266:43:27 PMbuy$2,130.12$1.140.033110.000017771,862.54
0x879...4EAE
0x47...57ae
07/19/20266:41:33 PMsell$73.33$1.140.0011380.0000177564.13
0x272...aCA9
0xf8...f44a
07/19/20266:41:27 PMsell$173.26$1.140.002690.00001775151.52
0x91a...1A48
0xfa...747f
07/19/20266:41:05 PMsell$24.52$1.140.00038080.0000177521.45
0xB8d...6aa5
0x4c...181b
07/19/20266:34:29 PMsell$326.98$1.140.0050760.00001775285.9
0xa49...B096
0x61...3339
07/19/20266:34:23 PMsell$319.99$1.140.0049680.00001775279.8
0xa49...B096
0x50...10e6
07/19/20266:33:59 PMsell$299.62$1.140.0046520.00001776261.98
0xA5a...A142
0xe1...24bc
07/19/20266:33:47 PMsell$323.86$1.140.0050290.00001776283.18
0xa20...15e0
0x67...7d95
07/19/20266:31:27 PMbuy$7.11$1.140.00011060.000017786.22
0x370...12cF
0x02...6c2a
07/19/20266:31:13 PMbuy$319.83$1.140.0049720.00001777279.69
0xCBB...1424
0x62...ae0e
07/19/20266:31:09 PMbuy$340.52$1.140.0052930.00001777297.78
0x2F9...D7D4
0x6a...180f
07/19/20266:30:53 PMbuy$259.36$1.140.0040310.00001777226.81
0x394...8961
0x75...703d
07/19/20266:30:49 PMbuy$220.93$1.140.0034340.00001777193.2
0x666...b313
0xa9...5881