WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-cbBTC pair

Presyo USD
$1.14
Presyo
0.00001333 cbBTC
TVL
$370,521.95
MKT CAP
$58.4M
5m
-0.14%
1h
0.01%
4h
-0.10%
24h
-0.22%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
682K
Telegram price alerts
Pares:
0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EURC:
262,898.34
Pinagsama cbBTC:
$0.8044

EURC/cbBTC price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome SlipStream ay $1.14. Ang presyo ng EURC ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2970 trades na may dami ng kalakalan na $682,307.70. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $58,414,845.63. Ang kontrata ng liquidity pool ay 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e na may kabuuang halaga na naka-lock (TVL) na $370,521.96. Ang EURC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/cbBTC na may kontrata na address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e ay $370,521.96.

Ang kabuuang transaksyon ng EURC/cbBTC ay 2970 sa nakaraang 24 na oras, kung saan 1367 ang mga buy transactions, at 1603 ang mga sales transactions.

Ang EURC/cbBTC pool ay may trading volume na $682,307.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa cbBTC ay 0.00001333, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.14 ngayon.

EURC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/21/20266:31:23 PMsell$161.14$1.140.0018740.00001333140.56
0x6B5...D3Aa
0x4a...0d87
09/21/20266:25:39 PMbuy$209.82$1.140.0024380.00001334182.76
0xc46...D71E
0xb2...36d2
09/21/20266:25:29 PMbuy$170.35$1.140.0019790.00001334148.38
0x589...Ef01
0xe1...f95e
09/21/20266:20:55 PMbuy$257.07$1.140.0029870.00001333224.04
0x297...e3AC
0xd5...b4dc
09/21/20266:16:21 PMsell$444.46$1.140.0051630.00001332387.6
0xECF...96af
0x94...526e
09/21/20266:16:21 PMsell$307.9$1.140.0035770.00001332268.51
0x3A4...D75C
0x54...09fb
09/21/20266:15:25 PMsell$251.05$1.140.0029170.00001332218.91
0x32c...8730
0xbb...8563
09/21/20266:15:13 PMsell$255.71$1.140.0029720.00001333222.98
0xA3e...dF20
0x15...85d3
09/21/20266:15:13 PMsell$82.02$1.140.00095350.0000133371.52
0x532...BAa6
0x5e...2ac4
09/21/20266:15:17 PMsell$254.66$1.140.0029590.00001332222.06
0xCc1...89d0
0xc7...9de6
09/21/20266:14:11 PMsell$86.01$1.140.00099990.0000133375
0x54f...0B7c
0xe7...25d3
09/21/20266:14:11 PMsell$171.56$1.140.0019940.00001333149.59
0xfd6...855c
0x15...a24a
09/21/20266:06:11 PMsell$189.12$1.140.0021990.00001333164.97
0x6B5...D3Aa
0xfb...29ff
09/21/20266:05:55 PMsell$254.7$1.140.0029630.00001333222.17
0x884...9EdF
0x56...7835
09/21/20266:05:05 PMsell$140.54$1.140.0016350.00001333122.59
0xA02...f423
0x36...1d3f
09/21/20266:04:53 PMsell$259.08$1.140.0030130.00001333225.91
0xE96...BFB2
0x45...aa9d
09/21/20266:04:53 PMsell$418.94$1.140.0048730.00001334365.3
0x467...38aA
0x00...53ce
09/21/20266:04:53 PMsell$190.35$1.140.0022140.00001334165.98
0x532...BAa6
0xc2...355a
09/21/20266:04:07 PMsell$348.85$1.140.0040640.00001334304.55
0xF98...5978
0x3e...b50b
09/21/20266:01:03 PMbuy$276.74$1.140.0032210.00001335241.13
0x4A2...b062
0xee...3d9c