- WhatToFarm
- Base
- Aerodrome
- EURC-cbBTC LPs
Impormasyon tungkol sa EURC-cbBTC pair
- Pinagsama EURC:
- 56,304.18
- Pinagsama cbBTC:
- $0.417
EURC/cbBTC price stats sa Base
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng EURC token sa DEX Aerodrome ay $1.05. Ang presyo ng EURC ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1778 trades na may dami ng kalakalan na $692,080.38. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $49,916,412.74. Ang kontrata ng liquidity pool ay 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e na may kabuuang halaga na naka-lock (TVL) na $97,572.79. Ang EURC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EURC/cbBTC ngayon?
Ang kasalukuyang liquidity ng EURC/cbBTC na may kontrata na address 0xb07d7EeCe8866E549601AF5C7622D8cdbEdC914e ay $97,572.79.
Ilang transaksyon ang mayroon sa EURC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EURC/cbBTC ay 1778 sa nakaraang 24 na oras, kung saan 844 ang mga buy transactions, at 934 ang mga sales transactions.
Ano ang trading volume sa EURC/cbBTC pool sa nakaraang 24 na oras?
Ang EURC/cbBTC pool ay may trading volume na $692,080.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EURC sa cbBTC?
Ang exchange rate ng 1 EURC sa cbBTC ay 0.00001155, na naitala noong 5:10 AM UTC.
Magkano ang 1 EURC sa dolyar?
Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.05 ngayon.
EURC-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:07:31 AM | sell | $1,203.51 | $1.05 | 0.01316 | 0.00001155 | 1,140 | 0x09...7366 | |
| 11/16/2024 | 5:07:05 AM | sell | $697.02 | $1.05 | 0.007627 | 0.00001155 | 660 | 0xfe...378c | |
| 11/16/2024 | 5:06:39 AM | sell | $570.5 | $1.05 | 0.006242 | 0.00001156 | 540 | 0xb2...92d5 | |
| 11/16/2024 | 5:06:15 AM | sell | $443.49 | $1.05 | 0.004856 | 0.00001156 | 420 | 0x21...ebc4 | |
| 11/16/2024 | 5:04:49 AM | buy | $560.57 | $1.05 | 0.006141 | 0.00001157 | 530.62 | 0xc1...14dd | |
| 11/16/2024 | 5:04:01 AM | buy | $41.98 | $1.05 | 0.0004603 | 0.00001157 | 39.78 | 0xe7...d15c | |
| 11/16/2024 | 5:03:51 AM | buy | $359.84 | $1.05 | 0.003942 | 0.00001157 | 340.71 | 0x2d...ac0c | |
| 11/16/2024 | 5:01:49 AM | buy | $538.76 | $1.05 | 0.0059 | 0.00001156 | 510.01 | 0x64...cfde | |
| 11/16/2024 | 5:01:43 AM | buy | $1,312.2 | $1.05 | 0.01438 | 0.00001156 | 1,243.8 | 0x70...263d | |
| 11/16/2024 | 4:56:57 AM | buy | $145.56 | $1.05 | 0.001595 | 0.00001156 | 137.98 | 0xbb...883f | |
| 11/16/2024 | 4:56:03 AM | buy | $277.73 | $1.05 | 0.003043 | 0.00001156 | 263.28 | 0x29...e5c4 | |
| 11/16/2024 | 4:53:57 AM | sell | $443.09 | $1.05 | 0.00485 | 0.00001154 | 420 | 0x50...6b82 | |
| 11/16/2024 | 4:51:55 AM | sell | $1,330.38 | $1.05 | 0.01455 | 0.00001155 | 1,260 | 0x5d...762a | |
| 11/16/2024 | 4:51:35 AM | sell | $443.17 | $1.05 | 0.004854 | 0.00001155 | 420 | 0xef...ed00 | |
| 11/16/2024 | 4:51:21 AM | buy | $1.39 | $1.05 | 0.00001526 | 0.00001157 | 1.31 | 0xc1...939c | |
| 11/16/2024 | 4:47:55 AM | sell | $443.53 | $1.05 | 0.004855 | 0.00001156 | 420 | 0x09...fd47 | |
| 11/16/2024 | 4:44:51 AM | buy | $755.75 | $1.05 | 0.008284 | 0.00001157 | 715.98 | 0x4e...26c2 | |
| 11/16/2024 | 4:44:43 AM | buy | $455.8 | $1.05 | 0.005 | 0.00001156 | 432.23 | 0xca...8e3f | |
| 11/16/2024 | 4:36:39 AM | sell | $316.01 | $1.05 | 0.00346 | 0.00001155 | 299.45 | 0x21...3658 | |
| 11/16/2024 | 4:35:51 AM | sell | $353.87 | $1.05 | 0.003875 | 0.00001155 | 335.33 | 0xc8...4b83 |