WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.1076
Presyo
0.051397 cbBTC
TVL
$623,931.1
MKT CAP
$107.6M
5m
0%
1h
-0.14%
4h
-0.56%
24h
-2.17%
Ibahagi
TXNS
107
Mga Bumili
53
Mga Nagbenta
54
Dami
20K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
2.9M
Pinagsama cbBTC:
$4.02

EDGE/cbBTC price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.1076. Ang presyo ng EDGE ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $19,871.87. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $107,642,181.97. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $623,931.10. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $623,931.10.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 107 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 54 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $19,871.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000001397, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.1076 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/23/202610:16:39 AMbuy$79.5$0.10760.0010280.051397736.3
0xD10...a910
0x02...20e8
04/23/202610:05:13 AMbuy$159.76$0.10770.0020560.0513951,473.44
0xFa9...9619
0x2d...4e25
04/23/20268:55:05 AMbuy$4.94$0.10810.000063520.05139545.52
0x65e...b3FE
0x38...c732
04/23/20268:47:43 AMbuy$811.93$0.10830.010420.0513917,494.4
0xd05...daC1
0x7c...cd45
04/23/20268:42:27 AMbuy$79.42$0.10790.001020.051387735.47
0xb90...4c06
0x0e...4726
04/23/20268:42:25 AMbuy$79.42$0.10790.001020.051386735.82
0xD10...a910
0x60...1452
04/23/20268:41:41 AMbuy$158.71$0.10780.0020390.0513851,471.64
0xFa9...9619
0xf1...be76
04/23/20268:41:39 AMbuy$79.23$0.10770.0010180.051384735.23
0x3E9...0dAb
0x5c...0776
04/23/20268:37:19 AMbuy$79.23$0.10730.0010170.051384735.23
0xFa9...9619
0x1d...ce9b
04/23/20268:31:21 AMbuy$79.46$0.10790.0010180.051383736.13
0xD10...a910
0x60...98f5
04/23/20268:24:59 AMbuy$79.41$0.10760.0010170.051382736.14
0x70C...0baA
0x05...dc78
04/23/20268:24:27 AMbuy$79.44$0.10790.0010170.051382736.3
0xD10...a910
0x34...59ab
04/23/20268:24:25 AMsell$829.34$0.10660.010620.0513667,776
0xBeF...3065
0xc3...1b13
04/23/20268:04:07 AMbuy$0.08586$0.10770.05110.0513790.7974
0x821...a4D2
0x31...075b
04/23/20266:32:35 AMbuy$368.56$0.10870.0047020.0513873,389.41
0x4F8...4A63
0xf0...7608
04/23/20266:15:49 AMbuy$62.09$0.10820.00079340.051385572.61
0x3eB...b06A
0xa3...d979
04/23/20265:29:05 AMbuy$12.68$0.10680.00016270.051385117.5
0x1ad...3B60
0x76...6db2
04/23/20264:42:45 AMbuy$0.09117$0.10770.051170.0513750.8505
0xd05...daC1
0x16...d9fc
04/23/20263:57:43 AMbuy$388.45$0.10740.0049990.0513833,614
0xFB1...46C4
0x70...fb85
04/23/20263:50:35 AMbuy$79.48$0.10720.0010230.051381741.04
0xFa9...9619
0x38...15f5