WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.0709
Presyo
0.069186 cbBTC
TVL
$498,562.52
MKT CAP
$70.9M
5m
0%
1h
0.05%
4h
-1.32%
24h
0.93%
Ibahagi
TXNS
85
Mga Bumili
48
Mga Nagbenta
37
Dami
42K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
3.53M
Pinagsama cbBTC:
$3.21

EDGE/cbBTC price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.0709. Ang presyo ng EDGE ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $41,711.67. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $70,906,701.82. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $498,562.52. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $498,562.52.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 85 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 37 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $41,711.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.0000009186, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.0709 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/12/20266:57:51 PMbuy$20.11$0.07090.00026060.069186283.67
0xbD6...f647
0xb8...753a
09/12/20266:12:15 PMbuy$24$0.070930.00031110.069184338.71
0xf5B...b9a9
0xf8...4de0
09/12/20266:08:47 PMbuy$26.08$0.07090.00033780.069183367.91
0x852...DD54
0xb6...94d3
09/12/20266:05:15 PMbuy$22.44$0.070860.00029080.069181316.72
0x6b6...46ff
0x2c...ca1d
09/12/20265:58:17 PMbuy$10.06$0.070870.00013020.06918141.92
0x048...cEF5
0xd2...872f
09/12/20265:11:11 PMsell$783.74$0.071010.010120.0690811,151.06
0x852...DD54
0x6f...c7e5
09/12/20264:59:05 PMsell$26.66$0.070640.00034450.069109378.23
0xcFB...e1e7
0x22...fe2c
09/12/20263:31:23 PMsell$387.24$0.071470.0049990.0691335,474.09
0xd13...791F
0xa6...bfbd
09/12/20263:31:25 PMsell$119.68$0.071470.0015450.0691151,695.29
0xD0d...5BeA
0xbc...a4e5
09/12/20263:00:59 PMbuy$20.08$0.071850.00025920.069276279.48
0xf5B...b9a9
0xab...44ac
09/12/20263:00:31 PMbuy$28.52$0.071850.00036820.069274397.04
0x4Ab...1eD3
0x87...f92e
09/12/20262:39:41 PMbuy$22.25$0.071820.00028710.069272309.69
0x852...DD54
0x9a...8d9b
09/12/20261:52:57 PMsell$2.91$0.07070.000037650.06914241.18
0x277...Da69
0x9e...ad2c
09/12/20261:51:53 PMsell$594.59$0.071780.0077040.0691968,377.9
0xB80...DF95
0x61...2f3d
09/12/20261:51:49 PMsell$385.86$0.071780.0049990.0692355,413.89
0xd13...791F
0x60...9c5d
09/12/20261:51:55 PMsell$430.81$0.071780.0055820.0691586,095.16
0x1bc...bE18
0x40...1004
09/12/20261:51:53 PMsell$40.3$0.071780.00052220.069219566.39
0xD0d...5BeA
0xd5...906f
09/12/20261:51:49 PMsell$385.86$0.071780.0049990.0692635,397.29
0xd13...791F
0xb0...7d1c
09/12/20261:51:47 PMbuy$4,458.95$0.071040.057770.06940861,411.06
0xB2c...78Bc
0xe5...78e4
09/12/20261:51:47 PMsell$390.71$0.071040.0050620.0693215,431.59
0xd13...791F
0xc7...f55c