WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.07896
Presyo
0.051082 cbBTC
TVL
$431,513.1
MKT CAP
$79M
5m
0%
1h
0%
4h
2.88%
24h
-2.07%
Ibahagi
TXNS
78
Mga Bumili
39
Mga Nagbenta
39
Dami
14K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
2.73M
Pinagsama cbBTC:
$2.93

EDGE/cbBTC price stats sa Base

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.07896. Ang presyo ng EDGE ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $13,702.98. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $78,962,369.96. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $431,513.10. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $431,513.10.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 78 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 39 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $13,702.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000001082, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.07896 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/12/20269:43:34 AMbuy$5.78$0.078960.000078820.05108272.79
0xf5B...b9a9
0x34...6b13
11/12/20268:47:01 AMbuy$201.98$0.079030.002750.0510812,542.36
0x92A...dea6
0x0e...cf61
11/12/20268:32:00 AMbuy$201.63$0.078720.0027450.0510792,542.36
0x92A...dea6
0x88...07e8
11/12/20268:31:56 AMbuy$171.1$0.078720.0023290.0510772,161.08
0x92A...dea6
0x81...5b28
11/12/20268:17:01 AMbuy$213.9$0.079050.0029090.0510762,703.89
0x5bF...1B84
0xa6...a726
11/12/20267:46:27 AMbuy$262.69$0.078270.0035750.0510733,330.32
0x5bF...1B84
0x02...8251
11/12/20267:46:07 AMbuy$202.35$0.078270.0027540.0510712,570.8
0x92A...dea6
0xe9...9269
11/12/20267:46:05 AMbuy$201.86$0.078270.0027470.0510682,570.79
0xcEC...b9FE
0x8e...64e6
11/12/20267:46:06 AMbuy$60.47$0.078270.00082310.05107769.21
0xD0d...5BeA
0xd2...e2d5
11/12/20267:32:23 AMbuy$135.35$0.078380.0018420.0510671,726.87
0x40d...9B35
0xd4...7a5b
11/12/20267:32:19 AMbuy$201.19$0.078170.0027380.0510652,570.79
0x992...3441
0xf0...9459
11/12/20267:32:22 AMbuy$2.13$0.078170.000029060.05106627.25
0xe93...3de7
0xa1...ff42
11/12/20266:07:24 AMsell$237.79$0.07770.0032350.051053,079.49
0x5bF...1B84
0x11...13df
11/12/20265:51:25 AMbuy$197.75$0.078250.0026890.0510652,523.44
0xF62...F0e6
0x65...ccb2
11/12/20265:47:48 AMbuy$132.41$0.078040.00180.0510611,696.49
0x40d...9B35
0xf1...a951
11/12/20265:47:48 AMbuy$288.03$0.07820.0039160.0510633,683.26
0xD0d...5BeA
0x93...c904
11/12/20265:47:36 AMbuy$196.61$0.077520.0026740.0510592,523.46
0x92A...dea6
0x22...c30c
11/12/20265:43:44 AMsell$187.09$0.076750.0025470.0510442,437.56
0xB0b...cd13
0x2e...3b4c
11/12/20265:43:20 AMsell$194.18$0.077170.0026430.0510482,520.9
0x5dB...56b6
0x18...c538
11/12/20265:43:20 AMsell$193.83$0.077170.0026380.0510462,520.9
0x92A...dea6
0xdf...0f53