WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.2685
Presyo
0.051397 cbBTC
TVL
$4.86M
MKT CAP
$268.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
300
Mga Bumili
190
Mga Nagbenta
110
Dami
50K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
12.32M
Pinagsama cbBTC:
$17.07

EDGE/cbBTC price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.2685. Ang presyo ng EDGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $50,118.50. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $268,507,250.03. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $4,861,465.19. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $4,861,465.19.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 300 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 110 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $50,118.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000001397, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.2685 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
01/12/20261:35:13 AMbuy$328.27$0.26850.0036090.0513972,582.18
0xB2e...1e8F
0xff...e4ef
01/12/20261:35:11 AMbuy$315.47$0.26850.0034680.0513972,482.44
0xB2e...1e8F
0x6e...78c6
01/12/20261:35:05 AMbuy$64.19$0.26850.00070590.051397505.31
0xB2e...1e8F
0x8b...b1c5
01/12/20261:34:57 AMbuy$561.82$0.26850.0061770.0513964,423.83
0xB2e...1e8F
0xd6...e04d
01/12/20261:34:55 AMbuy$6.01$0.26850.000066110.05139547.35
0xB2e...1e8F
0xa3...a575
01/12/20261:34:51 AMbuy$199.7$0.26850.0021950.0513951,573.25
0xD0d...5BeA
0x47...3dca
01/12/20261:34:49 AMbuy$36.77$0.26850.00040430.051395289.74
0xB2e...1e8F
0xb6...a211
01/12/20261:34:43 AMbuy$36.77$0.26850.00040430.051395289.76
0xB2e...1e8F
0x43...b3ce
01/12/20261:34:41 AMbuy$36.77$0.26850.00040430.051395289.77
0xB2e...1e8F
0x64...923b
01/12/20261:34:19 AMbuy$99.72$0.26850.0010960.051395785.87
0xD0d...5BeA
0x28...dd92
01/12/20261:33:43 AMbuy$414.59$0.26850.0045580.0513943,268.35
0x1dF...7AaC
0x40...bcda
01/12/20261:33:25 AMbuy$199.28$0.26850.0021910.0513941,571.61
0xD0d...5BeA
0xc6...801d
01/12/20261:33:23 AMbuy$99.64$0.26850.0010950.051394785.96
0xD0d...5BeA
0x81...cb04
01/12/20261:33:23 AMbuy$99.63$0.26850.0010950.051393785.99
0xD0d...5BeA
0xe7...8c1a
01/12/20261:33:23 AMbuy$36.4$0.26850.00040030.051393287.25
0xB2e...1e8F
0xdf...0ed8
01/12/20261:33:15 AMbuy$99.56$0.26850.0010940.051393785.79
0xD0d...5BeA
0x42...ae50
01/12/20261:33:15 AMbuy$99.57$0.26850.0010940.051393785.74
0xD0d...5BeA
0x98...4d83
01/12/20261:33:15 AMbuy$99.42$0.26850.0010930.051393784.49
0xFB1...46C4
0x2d...30e7
01/12/20261:33:13 AMbuy$99.56$0.26850.0010940.051393785.89
0xD0d...5BeA
0x18...0936
01/12/20261:33:05 AMbuy$0.6275$0.26850.05690.0514024.91
0xC0F...65cb
0x0e...399e