WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.07318
Presyo
0.067025 cbBTC
TVL
$1.79M
MKT CAP
$73M
5m
0.48%
1h
-1.25%
4h
-0.31%
24h
-2.37%
Ibahagi
TXNS
876
Mga Bumili
428
Mga Nagbenta
448
Dami
138K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
12.29M
Pinagsama cbBTC:
$8.6

EDGE/cbBTC price stats sa Base

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.07318. Ang presyo ng EDGE ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 876 trades na may dami ng kalakalan na $138,040.13. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $72,967,109.82. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $1,793,190.41. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $1,793,190.41.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 876 sa nakaraang 24 na oras, kung saan 428 ang mga buy transactions, at 448 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $138,040.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.0000007025, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.07318 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/19/20254:51:27 PMbuy$41.36$0.073180.0003970.067025565.18
0x97c...087d
0xdd...24c5
06/19/20254:50:01 PMbuy$110.46$0.073180.001060.0670241,509.46
0xaE9...81eB
0xb4...fbef
06/19/20254:45:19 PMsell$521.32$0.072830.0049990.0669857,157.89
0xd13...791F
0xf7...1403
06/19/20254:44:53 PMsell$29.27$0.072870.00028070.066989401.7
0xbBc...dc96
0xd2...9bb6
06/19/20254:32:57 PMsell$2,182.89$0.073130.020910.06700629,848.91
0xb60...3933
0x51...b349
06/19/20254:32:15 PMsell$882.72$0.073380.0084570.0670312,029.39
0xd13...791F
0x83...30e4
06/19/20254:30:27 PMsell$521.84$0.073490.0049990.0670417,100.59
0xd13...791F
0xe5...717b
06/19/20254:27:23 PMsell$521.83$0.073570.0049990.0670497,092.39
0xd13...791F
0xcd...576e
06/19/20254:26:49 PMsell$431.43$0.073650.0041330.0670575,857.59
0xd13...791F
0x30...b577
06/19/20254:17:19 PMsell$521.73$0.073710.0049990.0670647,077.39
0xd13...791F
0xb3...24d0
06/19/20254:11:15 PMbuy$15.84$0.074190.00015180.067111213.5
0x17E...4a88
0x28...1fe8
06/19/20254:10:29 PMbuy$0.8399$0.074150.058050.06710711.32
0x821...a4D2
0x2e...3ba3
06/19/20254:09:45 PMbuy$14.41$0.07410.00013820.06711194.45
0x61c...a3Aa
0xbe...3b55
06/19/20253:41:31 PMbuy$13.97$0.074110.00013410.06711188.58
0x17E...4a88
0x01...a948
06/19/20253:41:31 PMbuy$49.35$0.074110.00047350.06711665.96
0x97c...087d
0x3d...7b10
06/19/20253:17:19 PMbuy$85.33$0.074350.00081590.0671091,147.72
0x5B2...40B2
0xa6...b66d
06/19/20252:50:45 PMbuy$52.31$0.074120.00050160.067108705.76
0x97c...087d
0xc8...3feb
06/19/20252:50:05 PMbuy$13$0.074120.00012460.067107175.41
0x61c...a3Aa
0x2e...c273
06/19/20252:37:03 PMbuy$1,807.27$0.074050.017310.06709324,404.49
0x1ad...3B60
0x75...4342
06/19/20252:29:03 PMsell$524.08$0.07380.0049990.067047,101.39
0xd13...791F
0x0f...7c1d