WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.3327
Presyo
0.052831 cbBTC
TVL
$5.58M
MKT CAP
$331.7M
5m
-0.07%
1h
0.13%
4h
0.43%
24h
10.49%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
814
Dami
906K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
8.39M
Pinagsama cbBTC:
$23.82

EDGE/cbBTC price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.3327. Ang presyo ng EDGE ay pataas 10.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2194 trades na may dami ng kalakalan na $906,498.94. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $331,743,107.97. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $5,583,241.10. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $5,583,241.10.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 2194 sa nakaraang 24 na oras, kung saan 1380 ang mga buy transactions, at 814 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $906,498.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000002831, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.3327 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/01/20258:29:31 PMsell$250.81$0.33260.0021340.05283754
0xbAb...8Fc6
0x53...0589
10/01/20258:29:27 PMsell$250.85$0.33270.0021340.052831754
0xbAb...8Fc6
0x39...c345
10/01/20258:29:15 PMbuy$118.82$0.33470.0010110.052848354.99
0x4F8...4A63
0x69...fe76
10/01/20258:28:11 PMbuy$86.78$0.33460.00073850.052848259.3
0xb60...3933
0xde...0c74
10/01/20258:27:19 PMbuy$81.5$0.33390.0006950.052847244.04
0x747...cA52
0xcc...1bbf
10/01/20258:27:17 PMsell$2,932.82$0.33230.025010.0528338,825.59
0xd13...791F
0xa4...424e
10/01/20258:25:39 PMsell$586.29$0.33270.0049990.0528371,762.09
0xd13...791F
0x40...cf81
10/01/20258:23:19 PMsell$92.61$0.33290.00078940.052838278.17
0x906...5204
0x33...3f88
10/01/20258:22:59 PMsell$307.96$0.33350.002620.052838923.29
0xd13...791F
0x78...ac72
10/01/20258:22:19 PMbuy$107.61$0.33540.00091610.052855320.8
0xb60...3933
0x32...2eb3
10/01/20258:21:15 PMbuy$112.83$0.33480.00096220.052855336.98
0xd05...daC1
0x41...cb3d
10/01/20258:20:33 PMbuy$81.07$0.3350.00069090.052855241.96
0xb60...3933
0xd4...6291
10/01/20258:20:21 PMsell$100.31$0.3330.00085480.052838301.2
0xbAb...8Fc6
0xc7...5240
10/01/20258:20:17 PMsell$250.83$0.33310.0021370.052838753
0xbAb...8Fc6
0xf1...7e90
10/01/20258:20:21 PMsell$50.16$0.3330.00042740.052838150.6
0xbAb...8Fc6
0xc7...5240
10/01/20258:20:21 PMsell$50.15$0.3330.00042740.052838150.6
0xbAb...8Fc6
0xc7...5240
10/01/20258:19:21 PMbuy$75.6$0.33520.00064410.052856225.52
0x1ad...3B60
0x7e...5e40
10/01/20258:18:27 PMbuy$117.25$0.33520.00099890.052855349.78
0xEf5...4FF9
0x81...80ec
10/01/20258:17:19 PMbuy$103.65$0.33550.00088220.052855308.93
0x1ad...3B60
0x0d...8672
10/01/20258:16:25 PMsell$3,520.75$0.33350.029990.05284210,555.59
0xd13...791F
0xf4...3290