WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.2685
Presyo
0.051405 cbBTC
TVL
$4.79M
MKT CAP
$268.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
302
Mga Bumili
182
Mga Nagbenta
120
Dami
21K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
12.07M
Pinagsama cbBTC:
$17.07

EDGE/cbBTC price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.2685. Ang presyo ng EDGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $20,757.78. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $268,507,250.03. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $4,794,457.64. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $4,794,457.64.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 302 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 120 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $20,757.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000001405, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.2685 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
12/22/20259:29:23 PMsell$454.71$0.26850.0049990.0514053,557.79
0xd13...791F
0xf8...76d6
12/22/20259:27:49 PMsell$149.32$0.26850.0016410.0514051,167.92
0xBD3...6cd7
0xc8...e088
12/22/20259:26:43 PMsell$167.52$0.26850.0018420.0514061,309.95
0xbAb...8Fc6
0x0e...ff7c
12/22/20259:15:21 PMsell$153.7$0.26850.001690.0514061,201.69
0xd13...791F
0x24...3d7f
12/22/20259:10:55 PMsell$88.82$0.26850.00097660.051406694.31
0xeA3...AcAB
0x3c...5ad0
12/22/20259:08:13 PMsell$321.77$0.26850.0035380.0514072,514.59
0xd13...791F
0xba...12b8
12/22/20259:06:43 PMsell$6.04$0.26850.000066420.05140747.19
0xB2e...1e8F
0x58...3ff0
12/22/20259:06:45 PMsell$6.04$0.26850.000066420.05140747.19
0xB2e...1e8F
0x7d...4f60
12/22/20259:06:41 PMsell$6.34$0.26850.000069810.05140749.6
0xB2e...1e8F
0xed...87b8
12/22/20259:06:39 PMsell$5.57$0.26850.000061340.05140743.58
0xB2e...1e8F
0x91...ffa3
12/22/20259:06:29 PMsell$5.57$0.26850.000061340.05140743.58
0xB2e...1e8F
0xcb...4065
12/22/20257:59:35 PMbuy$6.3$0.26850.000069370.05142748.6
0xB2e...1e8F
0xbf...f5ac
12/22/20257:59:33 PMbuy$6.3$0.26850.000069370.05142748.6
0xB2e...1e8F
0x9b...33ec
12/22/20257:59:31 PMbuy$6.3$0.26850.000069370.05142748.6
0xB2e...1e8F
0xa0...088a
12/22/20257:59:29 PMbuy$6.3$0.26850.000069370.05142748.6
0xB2e...1e8F
0x0a...0f2d
12/22/20257:59:23 PMbuy$6.3$0.26850.000069370.05142748.6
0xB2e...1e8F
0xe0...bbd3
12/22/20257:58:53 PMbuy$10.25$0.26850.00011270.05142779.03
0xEf5...4FF9
0xbe...1559
12/22/20257:58:51 PMsell$1,198.05$0.26850.013170.0514089,353.52
0xb7c...61E2
0xe9...37ee
12/22/20257:57:43 PMbuy$1.21$0.26850.000013410.0514379.33
0xc0f...53fF
0x8f...90a0
12/22/20257:57:41 PMbuy$0.5238$0.26850.055760.0514394
0xc0f...051A
0xe0...331b