WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.06391
Presyo
0.051012 cbBTC
TVL
$425,700.73
MKT CAP
$63.9M
5m
0%
1h
0.36%
4h
-1.60%
24h
-0.96%
Ibahagi
TXNS
401
Mga Bumili
367
Mga Nagbenta
34
Dami
18K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
3.33M
Pinagsama cbBTC:
$3.39

EDGE/cbBTC price stats sa Base

Noong Agosto 3, 2026, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.06391. Ang presyo ng EDGE ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $17,823.74. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $63,913,593.36. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $425,700.73. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $425,700.73.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 401 sa nakaraang 24 na oras, kung saan 367 ang mga buy transactions, at 34 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $17,823.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000001012, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.06391 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/03/20266:39:01 AMsell$54.87$0.063910.00087550.051012864.63
0xecB...a893
0xce...9289
08/03/20266:18:31 AMsell$313.5$0.063680.0049930.0510144,922.79
0xd13...791F
0xe7...201c
08/03/20266:18:29 AMsell$313.88$0.06470.0049990.0510174,914.69
0xd13...791F
0xe6...3c8b
08/03/20263:18:55 AMsell$390.86$0.064360.0061980.051026,072.56
0x90c...a240
0x32...7b3c
08/03/20263:17:05 AMsell$93.54$0.064480.0014840.0510221,450.73
0xd81...B5DC
0x8e...811c
08/03/20263:16:59 AMsell$155.38$0.064940.0024650.0510242,407.09
0x90c...a240
0x5e...3ef4
08/03/20261:20:11 AMbuy$315.68$0.065530.0049990.0510374,817.3
0xFB1...46C4
0x55...4b53
08/03/20261:20:07 AMbuy$315.18$0.065080.0049910.0510344,823.4
0xFB1...46C4
0x1c...eb90
08/03/20261:18:41 AMsell$262.49$0.064880.0041580.051024,076.04
0x90c...a240
0xce...8b9e
08/03/202612:50:15 AMsell$261.11$0.064880.0041260.0510224,035.26
0x90c...a240
0x61...53d9
08/03/202612:35:35 AMsell$264.19$0.064880.0041740.0510254,071.62
0x90c...a240
0x44...b6c3
08/03/202612:33:35 AMsell$226.59$0.065070.0035820.0510273,486.47
0x90c...a240
0x4c...3eab
08/03/202612:33:11 AMsell$79.19$0.065070.0012520.0510281,217.09
0xd13...791F
0xa7...65d2
08/03/202612:31:47 AMsell$164.97$0.065560.002610.051032,533.78
0x90c...a240
0x41...ebb7
08/03/202612:26:21 AMsell$411.03$0.066210.0064930.0510326,286.54
0x90c...a240
0xa7...ba1f
08/03/202612:09:09 AMsell$629.13$0.065780.0099240.0510379,563.23
0xAf6...585b
0x76...a388
08/03/202612:08:37 AMsell$314.46$0.066050.0049610.0510424,760.39
0xd13...791F
0x28...32bc
08/03/202612:08:33 AMsell$1,002.49$0.067090.015810.05104815,083.2
0x90c...a240
0x9a...739e
08/03/202612:08:23 AMsell$553.35$0.067580.0087290.0510568,265.49
0x90c...a240
0x3a...8afb
08/03/202612:05:29 AMbuy$4.1$0.068110.000064740.05107360.29
0x2bB...FBd1
0x76...707b