WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.116
Presyo
0.051736 cbBTC
TVL
$536,122.53
MKT CAP
$116M
5m
0%
1h
-0.02%
4h
-4.42%
24h
17.74%
Ibahagi
TXNS
2K
Mga Bumili
943
Mga Nagbenta
859
Dami
546K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
2.31M
Pinagsama cbBTC:
$3.98

EDGE/cbBTC price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.116. Ang presyo ng EDGE ay pataas 17.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1802 trades na may dami ng kalakalan na $545,610.91. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $116,022,466.42. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $536,122.53. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $536,122.53.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 1802 sa nakaraang 24 na oras, kung saan 943 ang mga buy transactions, at 859 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $545,610.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000001736, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.116 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/03/20268:14:01 AMbuy$79.99$0.1160.001190.051736685.76
0xD0d...5BeA
0xe3...9c3f
04/03/20268:04:25 AMsell$9.97$0.11470.00014870.05171186.9
0xD0d...5BeA
0xce...8d23
04/03/20268:04:11 AMsell$170.18$0.11480.0025360.0517121,481.37
0x5A8...55cd
0x8d...ea47
04/03/20268:04:05 AMsell$219.74$0.11510.0032750.0517141,909.89
0xd13...791F
0x55...15d9
04/03/20268:03:45 AMsell$335.32$0.11520.0049990.0517182,909.39
0xd13...791F
0x6c...061a
04/03/20268:03:21 AMsell$335.22$0.1160.0049990.0517232,901.79
0xd13...791F
0x2e...af01
04/03/20268:03:23 AMsell$14.93$0.1160.00022270.05172129.44
0xD0d...5BeA
0xb7...6158
04/03/20267:51:25 AMbuy$292.39$0.11680.0043630.0517472,496.7
0xFB1...46C4
0xab...6fc7
04/03/20267:51:11 AMbuy$335.07$0.11680.0049990.0517432,867.5
0xFB1...46C4
0x10...8703
04/03/20267:51:01 AMbuy$52.4$0.11660.0007820.051741449.13
0x5A8...55cd
0x3f...2aad
04/03/20267:50:59 AMbuy$80.4$0.11640.0011990.05174689.31
0x5A8...55cd
0x51...10c2
04/03/20267:50:57 AMbuy$33.49$0.11640.00049970.051739287.28
0x5A8...55cd
0x0a...0f63
04/03/20267:48:55 AMbuy$282.37$0.11640.0042120.0517372,424.3
0xFB1...46C4
0x31...c5a5
04/03/20267:48:33 AMbuy$34.51$0.11610.00051490.051735296.69
0x5A8...55cd
0xc0...930b
04/03/20267:47:39 AMbuy$23.42$0.11630.00034920.051735201.3
0x5A8...55cd
0xe7...4e14
04/03/20267:47:31 AMbuy$95.28$0.11630.001420.051734819.15
0x5A8...55cd
0x88...320f
04/03/20267:47:25 AMbuy$35.22$0.11620.00052520.051733302.99
0x5A8...55cd
0xb3...a2cf
04/03/20267:47:09 AMbuy$34.87$0.11620.000520.051733300.07
0x5A8...55cd
0x69...155f
04/03/20267:46:27 AMbuy$27.45$0.11610.00040950.051732236.38
0x5A8...55cd
0x2e...9571
04/03/20267:46:17 AMbuy$27.73$0.11610.00041360.051732238.79
0x5A8...55cd
0xa8...ad70