WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.3282
Presyo
0.052848 cbBTC
TVL
$5.52M
MKT CAP
$330.6M
5m
0.39%
1h
-0.24%
4h
-1.33%
24h
-4.86%
Ibahagi
TXNS
942
Mga Bumili
586
Mga Nagbenta
356
Dami
714K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
8.39M
Pinagsama cbBTC:
$23.94

EDGE/cbBTC price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.3282. Ang presyo ng EDGE ay pababa -4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 942 trades na may dami ng kalakalan na $714,069.54. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $330,640,369.97. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $5,518,663.17. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $5,518,663.17.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 942 sa nakaraang 24 na oras, kung saan 586 ang mga buy transactions, at 356 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $714,069.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000002848, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.3282 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/11/20256:07:53 PMsell$3,457.38$0.32820.029990.05284810,531.99
0xd13...791F
0x1b...58e9
09/11/20256:05:55 PMbuy$0.7944$0.32880.056930.0528682.41
0x31b...c116
0xe0...c0d4
09/11/20256:04:17 PMsell$224.88$0.32690.0019610.052852687.72
0x13f...f2DA
0xef...1fb0
09/11/20255:44:59 PMsell$965.56$0.3270.0084240.0528532,952.24
0xB62...cf55
0x8c...2133
09/11/20255:44:57 PMsell$48.07$0.32710.00041940.052854146.93
0xB2e...1e8F
0x34...4770
09/11/20255:44:51 PMsell$66.76$0.32720.00058250.052854204.04
0xB2e...1e8F
0xf3...37d5
09/11/20255:44:49 PMsell$15.77$0.32720.00013760.05285448.2
0xB2e...1e8F
0x96...8cd2
09/11/20255:44:53 PMsell$64.79$0.32710.00056530.052854198.04
0xB2e...1e8F
0x1a...456e
09/11/20255:44:47 PMsell$64.8$0.32720.00056540.052854198.04
0xB2e...1e8F
0xc7...b3d9
09/11/20255:44:45 PMsell$37.86$0.32720.00033030.052855115.72
0xB2e...1e8F
0xe2...9ce5
09/11/20255:44:41 PMsell$28.09$0.32720.00024510.05285585.85
0xB2e...1e8F
0x7e...82f3
09/11/20255:44:37 PMsell$50.53$0.32720.00044090.052855154.42
0xB2e...1e8F
0x72...cc9a
09/11/20255:44:33 PMsell$64.17$0.32720.00055990.052855196.08
0xB2e...1e8F
0xa9...c2a2
09/11/20255:44:35 PMsell$55.82$0.32720.0004870.052855170.58
0xB2e...1e8F
0xf9...b7be
09/11/20255:44:31 PMsell$18.13$0.32720.00015820.05285555.41
0xB2e...1e8F
0xb0...22f8
09/11/20255:44:29 PMbuy$499.41$0.32920.0043570.0528721,517
0xb60...3933
0x1a...8841
09/11/20255:41:07 PMbuy$6.18$0.3290.000054020.05287118.81
0x821...a4D2
0x1e...733f
09/11/20255:37:57 PMsell$572.21$0.32710.0049930.0528551,748.99
0xd13...791F
0x19...157d
09/11/20255:37:41 PMsell$45.74$0.32720.00039920.052855139.8
0xB2e...1e8F
0x63...9c78
09/11/20255:37:39 PMsell$46.67$0.32720.00040720.052855142.61
0xB2e...1e8F
0xa1...ef97