WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.07494
Presyo
0.051152 cbBTC
TVL
$456,769.2
MKT CAP
$74.9M
5m
0.01%
1h
0.44%
4h
1.09%
24h
-2.56%
Ibahagi
TXNS
158
Mga Bumili
93
Mga Nagbenta
65
Dami
24K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
3.06M
Pinagsama cbBTC:
$3.49

EDGE/cbBTC price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.07494. Ang presyo ng EDGE ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $24,067.36. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $74,947,470.40. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $456,769.21. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $456,769.21.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 158 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 65 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $24,067.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000001152, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.07494 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/03/20268:49:45 PMbuy$48.01$0.074940.00073830.051152640.71
0xD0d...5BeA
0x11...263a
06/03/20268:48:07 PMbuy$40$0.074910.00061510.051151533.99
0xD0d...5BeA
0x43...f735
06/03/20268:46:45 PMbuy$99.88$0.074870.0015350.0511511,334.1
0xD0d...5BeA
0xbd...f0d9
06/03/20268:45:03 PMbuy$50$0.074930.00076770.05115667.32
0xD0d...5BeA
0x5e...e60d
06/03/20268:43:43 PMbuy$68$0.074940.0010430.051149907.38
0xD0d...5BeA
0x40...15f8
06/03/20268:29:57 PMbuy$99.71$0.075220.0015230.0511491,325.58
0x0cF...35be
0x05...a856
06/03/20267:55:17 PMbuy$108.09$0.074850.0016560.0511461,444.07
0xD0d...5BeA
0xc4...06fa
06/03/20267:55:19 PMbuy$108.09$0.074920.0016560.0511471,442.73
0xD0d...5BeA
0xc4...88c8
06/03/20267:54:15 PMbuy$191.95$0.074830.0029370.0511452,564.92
0xD0d...5BeA
0xf3...6b76
06/03/20267:51:11 PMbuy$57.38$0.075010.00087520.051144765
0xAA8...4375
0x4b...ca0f
06/03/20267:50:59 PMbuy$93.55$0.074610.0014260.0511431,247.55
0xAA8...4375
0x58...f778
06/03/20267:50:47 PMbuy$120.02$0.074610.001830.0511421,602.05
0xD0d...5BeA
0x3f...744e
06/03/20267:28:17 PMbuy$78$0.075060.001190.0511411,042.74
0xD0d...5BeA
0xbd...20f4
06/03/20266:30:57 PMbuy$99.97$0.07510.0015180.051141,331.13
0xD0d...5BeA
0xb5...e465
06/03/20266:30:47 PMbuy$196.15$0.07420.0029770.0511392,614.17
0x0A8...cAdE
0xd4...b0c9
06/03/20265:29:07 PMsell$48.1$0.073670.000730.051122650.4
0xD0d...5BeA
0x77...e999
06/03/20265:15:31 PMsell$189.84$0.073780.0028910.0511232,573.04
0xAA8...4375
0x4f...840e
06/03/20265:15:17 PMsell$26.02$0.073760.00039650.051124352.56
0xD0d...5BeA
0x77...be27
06/03/20265:10:39 PMsell$14.43$0.073890.00021970.051124195.32
0x021...99C2
0x61...8bc2
06/03/20265:09:15 PMsell$102.46$0.073970.001560.0511261,385.18
0x021...99C2
0x47...0c8e