WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.2685
Presyo
0.052699 cbBTC
TVL
$4.74M
MKT CAP
$268.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2K
Mga Bumili
542
Mga Nagbenta
1K
Dami
485K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
8.71M
Pinagsama cbBTC:
$23.43

EDGE/cbBTC price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.2685. Ang presyo ng EDGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1743 trades na may dami ng kalakalan na $485,464.40. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $268,507,250.03. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $4,736,864.24. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $4,736,864.24.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 1743 sa nakaraang 24 na oras, kung saan 542 ang mga buy transactions, at 1201 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $485,464.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000002699, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.2685 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/12/20254:04:33 PMbuy$486.47$0.26850.0047530.05271,760.29
0xFB1...46C4
0x28...7c83
11/12/20254:04:13 PMbuy$511.68$0.26850.0049990.0526991,852.3
0xFB1...46C4
0x09...b4a5
11/12/20254:03:29 PMbuy$511.68$0.26850.0049990.0526981,853.1
0xFB1...46C4
0xdd...f2eb
11/12/20254:02:51 PMsell$511.66$0.26850.0049990.0526821,864.19
0xd13...791F
0xea...bbfa
11/12/20254:01:33 PMsell$1,912.17$0.26850.018680.0526856,956.54
0x9a7...5c66
0x88...162a
11/12/20254:01:33 PMsell$1,107.01$0.26850.010810.0526954,013.39
0x9a7...5c66
0x88...162a
11/12/20254:01:33 PMsell$442.51$0.26850.0043240.0526931,605.35
0x9a7...5c66
0x88...162a
11/12/20254:01:33 PMsell$73.44$0.26850.00071760.052682267.55
0x9a7...5c66
0x88...162a
11/12/20254:01:33 PMsell$1,472.98$0.26850.014390.0526895,351.18
0x9a7...5c66
0x88...162a
11/12/20254:01:33 PMsell$367.37$0.26850.0035890.0526831,337.79
0x9a7...5c66
0x88...162a
11/12/20254:01:33 PMsell$73.46$0.26850.00071780.052682267.55
0x9a7...5c66
0x88...162a
11/12/20254:01:33 PMsell$73.45$0.26850.00071770.052682267.55
0x9a7...5c66
0x88...162a
11/12/20254:01:33 PMsell$73.45$0.26850.00071770.052682267.55
0x9a7...5c66
0x88...162a
11/12/20254:01:33 PMsell$737.16$0.26850.0072030.0526922,675.59
0x9a7...5c66
0x88...162a
11/12/20254:01:33 PMsell$73.44$0.26850.00071770.052682267.55
0x9a7...5c66
0x88...162a
11/12/20254:01:33 PMbuy$183.58$0.26850.0017930.052698664.76
0xEf5...4FF9
0xb4...4d78
11/12/20254:00:43 PMbuy$11.11$0.26850.00010850.05271240.03
0x9aE...59a7
0x34...8a2f
11/12/20254:00:01 PMsell$221.24$0.26850.0021610.052696801.68
0xbAb...8Fc6
0x70...e67c
11/12/20253:59:43 PMbuy$123.65$0.26850.0012080.052713445.37
0x1ad...3B60
0x1a...daa7
11/12/20253:59:41 PMsell$511.68$0.26850.0049990.0526971,853.67
0xd13...791F
0x0f...e24a