WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.2053
Presyo
0.051807 cbBTC
TVL
$3.3M
MKT CAP
$204.8M
5m
0.49%
1h
1.36%
4h
2.00%
24h
32.17%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
5M
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
8.07M
Pinagsama cbBTC:
$14.54

EDGE/cbBTC price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.2053. Ang presyo ng EDGE ay pataas 32.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6930 trades na may dami ng kalakalan na $5,041,984.18. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $204,778,434.81. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $3,304,251.42. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $3,304,251.42.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 6930 sa nakaraang 24 na oras, kung saan 3310 ang mga buy transactions, at 3620 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $5,041,984.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000001807, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.2053 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/02/20256:28:23 AMsell$146.11$0.2040.0012860.051797715.99
0xd13...791F
0x76...d58f
08/02/20256:26:13 AMbuy$279.35$0.20530.0024590.0518071,360.34
0xed6...7Aa3
0xb3...1880
08/02/20256:23:03 AMbuy$13.83$0.20530.00012180.05180767.39
0x591...79Ca
0xd7...5b5d
08/02/20256:22:57 AMbuy$1.6$0.20530.000014160.0518077.83
0x9C4...aCFd
0x09...2a42
08/02/20256:21:37 AMbuy$4.47$0.20540.000039380.05180721.79
0x3d3...eE9F
0x6f...59cc
08/02/20256:20:01 AMsell$35.8$0.20430.00031470.051796175.18
0x61c...a3Aa
0xe5...a389
08/02/20256:20:01 AMsell$3,412.5$0.20470.029990.051816,663.09
0xd13...791F
0xbe...f8c6
08/02/20256:19:29 AMsell$568.26$0.20510.0049990.0518042,770.49
0xd13...791F
0xc9...21cd
08/02/20256:19:19 AMbuy$568.33$0.20630.0049990.0518152,753.9
0xFB1...46C4
0x87...f230
08/02/20256:19:11 AMbuy$1,594.71$0.20610.014020.0518137,737.4
0xFB1...46C4
0xe4...7d45
08/02/20256:18:21 AMsell$495.58$0.20460.0043620.0518012,421.99
0xB2e...1e8F
0xee...9a21
08/02/20256:18:17 AMsell$58.98$0.20480.00051920.051802288
0xB2e...1e8F
0xfa...dbdf
08/02/20256:18:19 AMsell$495.88$0.20470.0043650.0518022,421.99
0xB2e...1e8F
0x61...b203
08/02/20256:18:09 AMbuy$2,838.12$0.20150.024980.05177314,084.4
0xFB1...46C4
0x0e...d1ab
08/02/20256:18:09 AMbuy$570.36$0.20190.005020.0517772,824.6
0xFB1...46C4
0x97...8679
08/02/20256:18:09 AMbuy$17,123.82$0.20410.15070.05179683,898.25
0xFB1...46C4
0xb8...0b20
08/02/20256:18:09 AMsell$5.64$0.20480.000049650.05180227.53
0x745...cf64
0x80...2051
08/02/20256:18:09 AMsell$698.4$0.20480.0061470.0518033,408.97
0x5c0...84F5
0x18...d274
08/02/20256:18:01 AMbuy$568.08$0.2010.0050.051772,824.99
0xFB1...46C4
0x82...0eb4
08/02/20256:17:59 AMsell$1.63$0.19970.000014420.0517578.2
0xdc9...904a
0x0e...2f36