WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.1013
Presyo
0.051206 cbBTC
TVL
$667,433.16
MKT CAP
$101.4M
5m
0%
1h
0.15%
4h
-0.67%
24h
-6.00%
Ibahagi
TXNS
119
Mga Bumili
61
Mga Nagbenta
58
Dami
31K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
3.29M
Pinagsama cbBTC:
$3.94

EDGE/cbBTC price stats sa Base

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.1013. Ang presyo ng EDGE ay pababa -6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $31,136.21. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $101,384,877.12. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $667,433.17. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $667,433.17.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 119 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 58 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $31,136.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000001206, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.1013 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/02/202611:43:11 PMbuy$422.65$0.10130.0049990.0512064,143.8
0xFB1...46C4
0x4e...86fa
10/02/202610:44:09 PMbuy$91.93$0.10120.0010880.051204903.2
0x041...7F2E
0x1b...875e
10/02/202610:28:41 PMbuy$86.68$0.10120.0010260.051204852.36
0x27B...2154
0xe3...239a
10/02/20269:56:01 PMsell$58.63$0.10040.00069380.051187584.41
0xCfd...9810
0x64...c4e1
10/02/20269:15:03 PMbuy$74.03$0.10040.00087630.051203727.88
0x03d...8557
0x36...ddf5
10/02/20268:07:13 PMsell$4.22$0.10030.000050120.05118642.22
0xB1D...712d
0x14...c925
10/02/20268:02:01 PMsell$131.46$0.10090.0015570.0511871,311.96
0x46C...ED29
0x3a...4b85
10/02/20268:01:43 PMsell$1,079.5$0.10050.012790.05119110,734.85
0x5bF...1B84
0x49...91e6
10/02/20268:01:23 PMsell$161.82$0.10110.0019180.0511961,603.75
0xd36...2CeF
0x2a...7f97
10/02/20267:51:43 PMsell$141.28$0.1020.0016770.0511971,401.46
0x588...5e30
0xfb...0275
10/02/20267:40:31 PMsell$450.76$0.10210.0053520.0511994,462.5
0x588...5e30
0x89...903a
10/02/20267:27:05 PMsell$78.02$0.10160.00092760.051201772.2
0xB8d...6aa5
0xf4...eace
10/02/20267:12:21 PMbuy$782.67$0.10170.0093120.0512157,659.57
0xd36...2CeF
0xee...c23f
10/02/20266:54:31 PMsell$215.49$0.10180.002560.0511962,139.36
0x5bF...1B84
0x80...30ac
10/02/20266:41:15 PMbuy$99.73$0.10170.0011880.051213979.34
0xD0d...5BeA
0xc0...f28b
10/02/20266:20:11 PMbuy$215.25$0.10180.0025430.0512122,097.84
0xD0d...5BeA
0x5e...9b82
10/02/20266:20:07 PMbuy$221.35$0.10160.0026140.0512092,161.65
0xD0d...5BeA
0x73...f73b
10/02/20266:20:09 PMbuy$200.01$0.10160.0023620.051211,950.88
0xD0d...5BeA
0xbb...0a3f
10/02/20266:20:01 PMbuy$259.93$0.10180.003070.0512032,551.44
0xD0d...5BeA
0x5c...1782
10/02/20266:19:59 PMbuy$259.92$0.10170.0030690.0512012,555.22
0xD0d...5BeA
0x49...7f68