WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.09834
Presyo
0.051438 cbBTC
TVL
$2.38M
MKT CAP
$98.3M
5m
0.14%
1h
1.12%
4h
0.67%
24h
6.35%
Ibahagi
TXNS
601
Mga Bumili
139
Mga Nagbenta
462
Dami
37K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
12.15M
Pinagsama cbBTC:
$17.33

EDGE/cbBTC price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.09834. Ang presyo ng EDGE ay pataas 6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 601 trades na may dami ng kalakalan na $37,369.45. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $98,346,298.58. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $2,380,067.68. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $2,380,067.68.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 601 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 462 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $37,369.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000001438, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.09834 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/21/20265:44:07 PMbuy$0.484$0.098340.057080.0514384.92
0x2ea...0987
0x2f...a6ca
02/21/20265:39:55 PMbuy$8.21$0.098210.00012010.05143683.6
0x1ad...3B60
0xae...3665
02/21/20265:38:13 PMbuy$8.02$0.09820.00011740.05143681.7
0xEf5...4FF9
0x53...43dc
02/21/20265:36:41 PMsell$0.9836$0.096710.00001440.05141510.17
0x9aE...59a7
0x79...1c16
02/21/20265:35:03 PMbuy$10.96$0.09810.00016050.051436111.74
0x253...6CDD
0x13...6025
02/21/20265:32:19 PMbuy$10.28$0.09810.00015060.051436104.82
0x4F8...4A63
0x32...9bd5
02/21/20265:26:09 PMbuy$11.69$0.098020.00017130.051436119.26
0x747...cA52
0xe8...2be1
02/21/20265:23:09 PMbuy$10.42$0.098110.00015260.051436106.26
0x4F8...4A63
0xf1...83c2
02/21/20265:21:35 PMbuy$10.68$0.098110.00015640.051436108.92
0xd05...daC1
0xda...4fc5
02/21/20265:20:03 PMbuy$9.98$0.098040.00014630.051436101.84
0x747...cA52
0x01...c2df
02/21/20265:16:47 PMbuy$12.82$0.098120.00018770.051436130.66
0xEf5...4FF9
0x8f...b23e
02/21/20265:15:19 PMbuy$10.9$0.098080.00015970.051436111.19
0xE75...5Bf8
0xae...d3d3
02/21/20265:14:29 PMbuy$249.77$0.098070.0036580.0514362,546.78
0x048...cEF5
0x26...b7aa
02/21/20265:14:01 PMbuy$8.25$0.098030.00012090.05143684.24
0x253...6CDD
0x9e...0669
02/21/20265:10:37 PMbuy$8.91$0.098020.00013060.05143690.97
0xd05...daC1
0xea...617a
02/21/20265:05:55 PMbuy$12.3$0.098110.00018010.051436125.46
0x1ad...3B60
0x78...c3eb
02/21/20264:56:29 PMsell$100.32$0.096740.0014680.0514161,037
0xD0d...5BeA
0xf5...dac3
02/21/20264:56:27 PMsell$341.58$0.096830.0049990.0514173,527.39
0xd13...791F
0x49...b104
02/21/20264:56:27 PMsell$200.93$0.096880.0029410.0514182,074
0xD0d...5BeA
0xf9...737e
02/21/20264:56:27 PMsell$341.58$0.096780.0049990.0514163,529.39
0xd13...791F
0xc9...8b88