WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.06965
Presyo
0.069231 cbBTC
TVL
$490,520.49
MKT CAP
$69.7M
5m
0%
1h
-0.74%
4h
1.02%
24h
-2.42%
Ibahagi
TXNS
186
Mga Bumili
137
Mga Nagbenta
49
Dami
27K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
3.52M
Pinagsama cbBTC:
$3.22

EDGE/cbBTC price stats sa Base

Noong Agosto 23, 2026, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.06965. Ang presyo ng EDGE ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $27,202.62. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $69,655,977.37. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $490,520.50. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $490,520.50.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 186 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 49 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $27,202.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.0000009231, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.06965 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/23/20267:38:47 AMbuy$380.31$0.069650.0049990.0692315,416.2
0xFB1...46C4
0xab...4389
08/23/20267:34:23 AMbuy$98.46$0.070170.0012930.0692131,403.35
0x5bF...1B84
0x6b...c69f
08/23/20266:29:25 AMbuy$332.86$0.070010.0043680.0691974,749.54
0x90c...a240
0x47...e9e5
08/23/20266:28:35 AMbuy$118.71$0.070070.0015580.0691781,697.98
0xC22...dC2F
0xa8...b9a9
08/23/20266:28:37 AMbuy$27.23$0.070070.00035760.069184389.37
0xF70...785d
0xfe...2acc
08/23/20265:55:01 AMsell$72.44$0.069390.00095120.0690481,051.25
0xFA5...0186
0xd3...e2a3
08/23/20265:18:27 AMbuy$39.13$0.069860.00051650.069178562.75
0xbCb...270c
0x2d...d717
08/23/20265:18:13 AMbuy$309.58$0.069420.0040870.0691654,459.41
0xC22...dC2F
0xdc...9708
08/23/20265:18:07 AMbuy$61.56$0.069310.00081280.069151888.21
0xbCb...270c
0x41...7b4f
08/23/20265:17:47 AMbuy$378.06$0.068950.0050060.0691345,480.9
0xFB1...46C4
0xd8...ae9d
08/23/20262:36:39 AMsell$97.29$0.069120.0012650.0689971,407.05
0x021...99C2
0x9b...4bbf
08/23/20262:36:05 AMsell$136.56$0.06960.0017660.0690051,961.96
0x5bF...1B84
0x23...b51e
08/23/20262:36:01 AMsell$386.01$0.069750.0049940.0690245,533.79
0xd13...791F
0xf6...7df1
08/23/20262:35:53 AMsell$148.29$0.069920.0019180.0690432,120.86
0x021...99C2
0x83...cc76
08/23/20262:35:51 AMsell$739.62$0.070840.0095660.06907610,540.39
0xd13...791F
0x30...4375
08/23/20262:34:31 AMsell$299.65$0.070550.0038990.0691144,278.49
0x90c...a240
0x04...36c1
08/23/20262:34:23 AMsell$193.28$0.0710.0025150.0691322,754.28
0xC22...dC2F
0x09...58df
08/23/20262:32:23 AMsell$357.65$0.070340.0046530.0691525,084.14
0x90c...a240
0x02...af0b
08/23/20262:31:49 AMsell$46.15$0.070920.00059690.069167651.16
0x5bF...1B84
0x7d...1ca0
08/23/20262:31:15 AMsell$383.08$0.070580.0049840.0691835,427.39
0xd13...791F
0x8b...57d2