WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.1062
Presyo
0.051304 cbBTC
TVL
$608,628.61
MKT CAP
$106.2M
5m
0%
1h
0.16%
4h
0.29%
24h
0.53%
Ibahagi
TXNS
120
Mga Bumili
60
Mga Nagbenta
60
Dami
21K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
2.85M
Pinagsama cbBTC:
$3.74

EDGE/cbBTC price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.1062. Ang presyo ng EDGE ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $20,511.21. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $106,248,409.16. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $608,628.61. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $608,628.61.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 120 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 60 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $20,511.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000001304, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.1062 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/14/20264:35:27 PMsell$173.92$0.10620.0021340.0513041,637
0xD0d...5BeA
0x53...f043
05/14/20264:31:41 PMsell$50.1$0.10650.0006140.051305470.5
0xD0d...5BeA
0x18...2e61
05/14/20264:28:27 PMsell$75.9$0.10640.00093080.051305712.9
0xD0d...5BeA
0xff...4fe7
05/14/20264:26:45 PMsell$100.31$0.10650.0012290.051306941.5
0xD0d...5BeA
0x45...927d
05/14/20264:25:41 PMsell$401.9$0.10660.0049290.0513083,767
0xD0d...5BeA
0xad...b687
05/14/20264:23:45 PMsell$19.65$0.10680.00024110.05131184
0x33D...6F9c
0x12...15b9
05/14/20264:17:31 PMsell$5.98$0.10660.000073520.0513156.1
0x48c...0F91
0x0e...6c85
05/14/20264:13:07 PMsell$1.47$0.10680.000018120.05130913.83
0xf5d...2397
0x03...3101
05/14/20264:10:55 PMsell$18.34$0.10670.0002250.05131171.7
0x47D...6C33
0xb7...62b5
05/14/20263:35:35 PMsell$29.47$0.1060.00036420.05131277.89
0x776...18F6
0xc2...5b66
05/14/20263:33:11 PMbuy$0.1142$0.10690.051410.051321.06
0x821...a4D2
0xfb...b9f6
05/14/20263:22:01 PMsell$664.01$0.10650.008190.0513136,234.69
0x90c...a240
0x9e...1098
05/14/20263:22:01 PMsell$100$0.10670.0012330.051317936.64
0xD10...a910
0x81...009f
05/14/20263:21:57 PMsell$100.06$0.10690.0012340.051317936.64
0xFa9...9619
0x01...39bb
05/14/20263:00:23 PMsell$40.98$0.10670.0005050.051318383.06
0xbC8...034F
0xbe...c7e8
05/14/20262:55:09 PMsell$23.19$0.10660.00028680.051318217.51
0x850...cDEb
0xc6...5a40
05/14/20262:53:25 PMsell$50.19$0.10650.00062090.051319470.75
0xD0d...5BeA
0xf9...76ec
05/14/20262:51:33 PMsell$3.21$0.10650.000039810.05131930.17
0xD0d...00bC
0x0c...5a0e
05/14/20262:50:17 PMsell$36.69$0.10640.00045450.051319344.45
0xbC8...034F
0xfd...f9bb
05/14/20262:49:27 PMsell$24.69$0.10640.00030610.051319231.92
0xCDf...9970
0xb6...463c