WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.2348
Presyo
0.052127 cbBTC
TVL
$4.47M
MKT CAP
$230.2M
5m
0%
1h
-0.23%
4h
0.20%
24h
-1.00%
Ibahagi
TXNS
2K
Mga Bumili
733
Mga Nagbenta
816
Dami
212K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
9.63M
Pinagsama cbBTC:
$20.43

EDGE/cbBTC price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.2348. Ang presyo ng EDGE ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1549 trades na may dami ng kalakalan na $211,948.84. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $230,223,890.22. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $4,472,323.55. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $4,472,323.55.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 1549 sa nakaraang 24 na oras, kung saan 733 ang mga buy transactions, at 816 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $211,948.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000002127, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.2348 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/20/20255:48:23 PMbuy$10.31$0.23480.000093480.05212743.93
0x9aE...59a7
0xf9...9737
10/20/20255:44:15 PMbuy$51.11$0.23410.00046450.052127218.31
0x9aE...59a7
0x96...4ed1
10/20/20255:43:17 PMbuy$18.66$0.23410.00016950.05212779.7
0x9aE...59a7
0x62...f327
10/20/20255:40:53 PMbuy$549.78$0.23390.0049990.0521272,350.4
0xFB1...46C4
0x6f...e445
10/20/20255:38:51 PMbuy$550.4$0.2340.0049990.0521262,351.6
0xFB1...46C4
0xb6...5305
10/20/20255:38:29 PMbuy$549.78$0.23360.0049990.0521252,352.7
0xFB1...46C4
0x8f...75ef
10/20/20255:37:41 PMbuy$139.17$0.23380.0012640.052124595.21
0xFB1...46C4
0x69...cc95
10/20/20255:37:39 PMbuy$214.25$0.2340.0019440.052124915.39
0xFB1...46C4
0xdd...afeb
10/20/20255:37:39 PMbuy$58.95$0.2340.0005350.052123251.9
0xFB1...46C4
0xbd...15d8
10/20/20255:37:39 PMbuy$138.23$0.2340.0012540.052123590.69
0xFB1...46C4
0x3a...0b1b
10/20/20255:37:37 PMbuy$353.07$0.23390.0032040.0521231,509.1
0xFB1...46C4
0xc5...98c9
10/20/20255:32:13 PMbuy$551.93$0.23420.0049990.0521222,355.8
0xFB1...46C4
0x41...4954
10/20/20255:29:51 PMsell$4,140.6$0.23330.037490.05211317,744.31
0x54b...6c23
0xfb...5c75
10/20/20255:27:07 PMsell$1,785.05$0.23410.016140.0521187,622.01
0xef1...C73E
0x4f...1cc1
10/20/20255:23:07 PMbuy$0.6539$0.23530.055920.052132.77
0x821...a4D2
0x38...f8a7
10/20/20255:10:17 PMbuy$11.55$0.23550.00010460.05213349.07
0xB2e...1e8F
0x27...e65e
10/20/20255:10:15 PMbuy$237.75$0.23540.0021530.0521321,009.7
0xFB1...46C4
0xec...a191
10/20/20255:10:15 PMbuy$132.11$0.23550.0011960.052132561
0xFB1...46C4
0xf4...2649
10/20/20255:10:15 PMbuy$182.19$0.23540.001650.052132773.89
0xFB1...46C4
0x42...daa5
10/20/20255:08:39 PMbuy$11.48$0.23630.00010360.05213148.59
0xB2e...1e8F
0x24...e8a9