WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.07062
Presyo
0.066008 cbBTC
TVL
$1.9M
MKT CAP
$70.8M
5m
0%
1h
-0.70%
4h
-1.63%
24h
-2.37%
Ibahagi
TXNS
652
Mga Bumili
363
Mga Nagbenta
289
Dami
85K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
13.38M
Pinagsama cbBTC:
$8.06

EDGE/cbBTC price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.07062. Ang presyo ng EDGE ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 652 trades na may dami ng kalakalan na $84,569.55. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $70,837,413.35. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $1,896,160.35. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $1,896,160.35.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 652 sa nakaraang 24 na oras, kung saan 363 ang mga buy transactions, at 289 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $84,569.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.0000006008, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.07062 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/12/202510:03:45 PMsell$9.66$0.070620.000082220.066008136.83
0x000...9903
0x78...2d17
07/12/202510:03:47 PMsell$9.28$0.070620.000079010.066008131.49
0x000...9903
0x79...0724
07/12/202510:03:43 PMsell$10.05$0.070620.000085560.066008142.38
0x000...9903
0xdb...8b4c
07/12/202510:03:41 PMsell$8.83$0.070620.000075180.066008125.11
0x000...9903
0x5f...536a
07/12/202510:03:39 PMsell$9.56$0.070630.000081410.066009135.47
0x000...9903
0xe2...97a7
07/12/202510:03:37 PMsell$10.15$0.070630.000086420.066009143.81
0x000...9903
0xf4...52b9
07/12/202510:03:35 PMsell$9.95$0.070630.000084720.066009140.98
0x000...9903
0x76...bd13
07/12/202510:03:31 PMsell$10.05$0.070630.000085570.066009142.38
0x000...9903
0x11...cd54
07/12/202510:03:29 PMsell$10.05$0.070630.000085570.066009142.38
0x000...9903
0x19...1b54
07/12/202510:03:33 PMsell$9.66$0.070630.000082230.066009136.83
0x000...9903
0x9f...8685
07/12/202510:03:27 PMsell$10.15$0.070630.000086430.066009143.81
0x000...9903
0x8c...bd3a
07/12/202510:03:25 PMsell$9.86$0.070640.000083890.066009139.58
0x000...9903
0x09...3762
07/12/202510:03:19 PMsell$10.05$0.070640.000085580.06601142.38
0x000...9903
0xbb...0b19
07/12/202510:03:23 PMsell$9.28$0.070640.000079030.06601131.49
0x000...9903
0xd1...9726
07/12/202510:01:55 PMsell$17.57$0.070710.00014940.06601248.58
0x000...9903
0x88...16c0
07/12/202510:00:21 PMsell$8.83$0.070630.00007520.06601125.11
0x000...9903
0x74...4784
07/12/202510:00:07 PMsell$7.92$0.070640.000067410.066011112.14
0x000...9903
0x60...8136
07/12/202510:00:05 PMsell$9.57$0.070640.000081440.066011135.47
0x000...9903
0x15...7a42
07/12/202510:00:09 PMsell$36.66$0.070630.0003120.06601519.1
0x000...9903
0x0f...7ff6
07/12/20259:56:07 PMsell$37.78$0.070640.00032150.066011534.83
0x000...9903
0x58...19a0