WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.2685
Presyo
0.051565 cbBTC
TVL
$4.76M
MKT CAP
$268.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1K
Mga Bumili
820
Mga Nagbenta
571
Dami
485K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
11.56M
Pinagsama cbBTC:
$18.22

EDGE/cbBTC price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.2685. Ang presyo ng EDGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1391 trades na may dami ng kalakalan na $484,969.42. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $268,507,250.03. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $4,759,803.07. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $4,759,803.07.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 1391 sa nakaraang 24 na oras, kung saan 820 ang mga buy transactions, at 571 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $484,969.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000001565, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.2685 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/01/20268:25:05 AMsell$1.61$0.26850.000017740.05156511.32
0xC0F...7690
0xb7...2108
02/01/20268:24:55 AMsell$0.8303$0.26850.059130.0515655.83
0x9aE...59a7
0x47...e249
02/01/20268:14:15 AMsell$1.62$0.26850.000017840.05156511.39
0xc0f...8484
0x44...d3e2
02/01/20268:09:45 AMsell$1.78$0.26850.000019680.05156512.56
0xc0f...e6f8
0x23...bc83
02/01/20268:08:03 AMbuy$22.39$0.26850.00024620.051587155.05
0x57C...5870
0x39...dfae
02/01/20267:38:35 AMsell$454.71$0.26850.0049990.0515663,192.29
0xd13...791F
0xe0...124b
02/01/20266:53:15 AMbuy$17.33$0.26850.00019050.051588119.94
0xB2e...1e8F
0x9d...2b5c
02/01/20266:53:13 AMbuy$17.33$0.26850.00019050.051588119.95
0xB2e...1e8F
0xe0...7c8f
02/01/20266:53:07 AMbuy$17.33$0.26850.00019050.051588119.95
0xB2e...1e8F
0x52...a74b
02/01/20266:53:09 AMbuy$32.11$0.26850.00035310.051588222.3
0xB2e...1e8F
0xbd...44a6
02/01/20266:53:05 AMbuy$17.33$0.26850.00019050.051588119.96
0xB2e...1e8F
0x21...032b
02/01/20266:53:03 AMbuy$17.33$0.26850.00019050.051588119.96
0xB2e...1e8F
0xf2...4f13
02/01/20266:53:01 AMbuy$17.33$0.26850.00019050.051588119.96
0xB2e...1e8F
0x34...cd00
02/01/20266:52:59 AMbuy$17.33$0.26850.00019050.051588119.96
0xB2e...1e8F
0x03...387c
02/01/20266:52:51 AMbuy$17.33$0.26850.00019050.051588119.97
0xB2e...1e8F
0xb1...b0fe
02/01/20266:52:53 AMbuy$17.5$0.26850.00019240.051588121.16
0xB2e...1e8F
0xf3...d7c5
02/01/20266:52:49 AMbuy$17.33$0.26850.00019050.051588119.97
0xB2e...1e8F
0xb1...82c3
02/01/20266:52:45 AMbuy$17.33$0.26850.00019050.051588119.97
0xB2e...1e8F
0x44...51ec
02/01/20266:52:43 AMbuy$17.33$0.26850.00019050.051588119.98
0xB2e...1e8F
0x05...464c
02/01/20266:52:41 AMbuy$17.33$0.26850.00019050.051588119.98
0xB2e...1e8F
0xf0...3dff