WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.09147
Presyo
0.051115 cbBTC
TVL
$564,074.39
MKT CAP
$91.5M
5m
0%
1h
0.14%
4h
-1.08%
24h
-4.29%
Ibahagi
TXNS
100
Mga Bumili
82
Mga Nagbenta
18
Dami
15K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
3.08M
Pinagsama cbBTC:
$3.45

EDGE/cbBTC price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.09147. Ang presyo ng EDGE ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $15,144.83. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $91,471,430.76. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $564,074.39. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $564,074.39.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 100 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 18 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $15,144.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000001115, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.09147 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/23/20263:38:37 AMsell$373.07$0.091470.0045630.0511154,090.67
0xB5B...A89c
0x73...6d83
10/23/20263:30:59 AMbuy$945.1$0.091340.011560.05112910,240
0xd36...2CeF
0xa2...280f
10/23/20263:30:59 AMbuy$38.44$0.091340.00047030.051125418
0x591...1D14
0xe1...5b55
10/23/20262:14:21 AMsell$356.98$0.091040.0043880.051113,950.92
0xb9B...b84e
0xea...6f5d
10/23/20262:14:05 AMsell$187.58$0.091410.0023060.0511122,072.07
0x2AF...f6Dc
0x0a...a8af
10/23/20262:07:55 AMsell$228.28$0.091490.0028110.0511142,522.52
0x75C...2714
0x8d...9a11
10/23/20262:07:37 AMsell$268.07$0.091520.0033010.0511162,956.9
0xb9B...b84e
0x59...367d
10/23/20262:07:01 AMsell$269.88$0.091820.0033250.0511182,972.97
0x027...9679
0x84...df45
10/23/20262:04:11 AMsell$270.44$0.092030.0033320.051122,972.97
0x815...3CB9
0xf1...0993
10/23/20261:52:11 AMsell$240.77$0.092440.0029550.0511222,632.03
0xBe3...5D73
0x35...381d
10/23/20261:23:27 AMsell$676.02$0.092070.008310.0511267,377.04
0xd36...2CeF
0xe9...ec19
10/23/20261:20:47 AMsell$100.39$0.092020.0012340.0511291,093
0xD0d...5BeA
0x46...7ba6
10/23/202612:19:23 AMbuy$117.99$0.092410.0014540.0511451,269.84
0xd36...2CeF
0x12...dcfb
10/22/202611:37:57 PMbuy$115.27$0.092470.0014190.0511441,239.93
0x919...15aC
0x6a...a0a2
10/22/202611:10:09 PMsell$82.94$0.092290.001020.051128904.41
0x4Ab...1eD3
0x95...615b
10/22/20269:00:51 PMbuy$129.43$0.092890.0015940.0511441,393.4
0xFB1...46C4
0x7a...5699
10/22/20269:00:11 PMbuy$5.35$0.092850.0000660.05114357.7
0x3Ee...A224
0x53...0301
10/22/20268:59:07 PMbuy$4.31$0.092960.00005320.05114346.51
0x3d8...D380
0xbd...ed92
10/22/20268:48:03 PMbuy$5.6$0.092960.000069030.05114360.36
0x3Ee...A224
0x6e...35ac
10/22/20268:45:13 PMbuy$5.64$0.09240.000069350.05114360.64
0xB8d...6aa5
0x72...74b4