WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.06044
Presyo
0.069648 cbBTC
TVL
$410,307.97
MKT CAP
$60.4M
5m
0%
1h
0%
4h
0.92%
24h
-1.48%
Ibahagi
TXNS
45
Mga Bumili
20
Mga Nagbenta
25
Dami
9K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
3.41M
Pinagsama cbBTC:
$3.26

EDGE/cbBTC price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.06044. Ang presyo ng EDGE ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $9,188.04. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $60,442,150.06. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $410,307.98. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $410,307.98.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 45 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 25 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $9,188.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.0000009648, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.06044 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/23/202611:46:13 PMbuy$79.47$0.060440.0012680.0696481,314.83
0xD10...a910
0xad...b031
06/23/202611:33:45 PMbuy$79.65$0.060330.0012720.0696411,320.02
0xD10...a910
0x57...3571
06/23/202611:33:43 PMbuy$22.7$0.06030.00036280.069636376.49
0xfdf...AE93
0xb0...49be
06/23/202610:53:41 PMbuy$99.98$0.060150.00160.069631,661.96
0xD0d...5BeA
0x5e...45f4
06/23/202610:53:03 PMbuy$159.22$0.060080.0025490.0696182,650.1
0x3E9...0dAb
0xe3...7300
06/23/202610:53:01 PMbuy$317.36$0.059950.005080.0695965,293.62
0x70C...0baA
0x3f...a67c
06/23/202610:52:59 PMsell$753.68$0.059240.012060.06948212,720.48
0x90c...a240
0x4e...9c3c
06/23/202610:41:11 PMsell$68.82$0.059520.00110.0695211,156.23
0x90c...a240
0xd7...efc7
06/23/202610:30:53 PMbuy$96.16$0.060260.0015370.0696541,592
0xFB1...46C4
0xab...5e1b
06/23/202610:00:53 PMbuy$312.76$0.060180.0049990.0696635,173.8
0xFB1...46C4
0xde...47e7
06/23/202610:00:53 PMsell$300.15$0.060180.0047980.0695295,035.19
0x90c...a240
0x5c...06fa
06/23/20269:51:47 PMsell$250.16$0.060060.0039970.0695264,196.49
0x90c...a240
0xb1...7b9f
06/23/20269:45:35 PMbuy$279.11$0.060430.0044610.0696594,618.2
0xFB1...46C4
0x4e...3ef2
06/23/20269:41:01 PMsell$281.24$0.059570.0044960.0695254,720.68
0x90c...a240
0xcc...e64e
06/23/20269:40:59 PMbuy$113.92$0.059880.0018210.0696671,884.2
0xFB1...46C4
0x66...70c8
06/23/20266:10:35 PMbuy$633.41$0.059480.010170.06962910,562.85
0x344...51A1
0x53...5bc9
06/23/20266:10:35 PMbuy$29.69$0.059480.00047680.069661493.55
0x344...51A1
0x53...5bc9
06/23/20265:00:03 PMbuy$312.49$0.05990.0049990.0695855,216.2
0xFB1...46C4
0x48...8f87
06/23/20264:59:57 PMbuy$312.85$0.059280.0050040.0695565,236.99
0xFB1...46C4
0xb6...b9ae
06/23/20264:59:51 PMbuy$312.57$0.059080.0049990.0695275,248.2
0xFB1...46C4
0x3b...161e