WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.066
Presyo
0.051051 cbBTC
TVL
$463,539.2
MKT CAP
$66M
5m
0%
1h
0.21%
4h
-1.33%
24h
-0.18%
Ibahagi
TXNS
69
Mga Bumili
27
Mga Nagbenta
42
Dami
6K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
3.5M
Pinagsama cbBTC:
$3.7

EDGE/cbBTC price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.066. Ang presyo ng EDGE ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $6,180.54. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $66,008,416.66. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $463,539.20. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $463,539.20.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 69 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 42 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $6,180.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000001051, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.066 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/14/20264:33:21 AMsell$100.22$0.0660.0015990.0510511,522
0xD0d...5BeA
0xd7...340e
07/14/20264:27:11 AMsell$64.18$0.065850.0010250.051051974.76
0xD0d...5BeA
0x6a...abe6
07/14/20263:34:33 AMsell$23.06$0.065790.00036970.051052351.4
0x70C...0baA
0x17...f0e4
07/14/20263:32:41 AMsell$57.71$0.065860.00092480.051052878.52
0x3E9...0dAb
0xe6...3c76
07/14/20263:32:27 AMsell$34.98$0.065950.00056050.051055530.81
0x1D8...19Cc
0x94...e623
07/14/20263:32:35 AMsell$311.82$0.065950.0049950.0510544,738.09
0xd13...791F
0x9e...d1c8
07/14/20263:32:21 AMsell$70.95$0.065950.0011360.0510561,076
0xD0d...5BeA
0x6a...8e6d
07/14/20263:29:47 AMsell$278.89$0.066070.004470.0510584,225.02
0xB0b...cd13
0xc8...a3c6
07/14/20263:28:39 AMsell$100.17$0.066130.0016050.0510591,515
0xD0d...5BeA
0xd8...74ef
07/14/20263:26:59 AMsell$125.16$0.066130.0020070.051061,892.49
0xD0d...5BeA
0x15...b0ac
07/14/20263:26:59 AMsell$100.09$0.06620.0016050.0510611,512
0xD0d...5BeA
0xcf...fc61
07/14/20263:26:49 AMsell$30.1$0.066220.00048280.051062454.5
0xD0d...5BeA
0xa1...6698
07/14/20263:24:09 AMsell$100.23$0.06690.0016080.0510621,513
0xD0d...5BeA
0x05...00a7
07/14/20263:11:57 AMbuy$74.4$0.066840.0011920.0510781,106.19
0x1D8...19Cc
0x7e...5395
07/14/20263:10:57 AMbuy$290.85$0.066720.004660.0510764,329.43
0x2b5...1AB6
0xa9...e4cd
07/14/20262:45:23 AMsell$158.34$0.066270.0025320.051062,387.17
0xB8d...6aa5
0x23...660f
07/14/20262:25:03 AMsell$67.91$0.066380.0010890.0510611,026
0x70C...0baA
0x6d...0b41
07/14/20262:19:13 AMsell$24.93$0.066380.00039940.051062376
0x8e9...3F17
0x13...8ef9
07/14/20262:07:39 AMsell$100.21$0.066380.0016020.0510621,508
0xD0d...5BeA
0x31...7b52
07/14/20262:03:19 AMsell$100.21$0.066440.0016040.0510631,508
0xD0d...5BeA
0xb2...e1f3