WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.1161
Presyo
0.051735 cbBTC
TVL
$535,693.39
MKT CAP
$116.1M
5m
0.36%
1h
0.71%
4h
-6.14%
24h
17.89%
Ibahagi
TXNS
2K
Mga Bumili
857
Mga Nagbenta
937
Dami
547K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
2.31M
Pinagsama cbBTC:
$3.98

EDGE/cbBTC price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.1161. Ang presyo ng EDGE ay pataas 17.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1794 trades na may dami ng kalakalan na $547,116.94. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $116,105,747.87. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $535,693.40. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $535,693.40.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 1794 sa nakaraang 24 na oras, kung saan 857 ang mga buy transactions, at 937 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $547,116.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000001735, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.1161 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/03/20267:48:33 AMbuy$34.51$0.11610.00051490.051735296.69
0x5A8...55cd
0xc0...930b
04/03/20267:47:39 AMbuy$23.42$0.11630.00034920.051735201.3
0x5A8...55cd
0xe7...4e14
04/03/20267:47:31 AMbuy$95.28$0.11630.001420.051734819.15
0x5A8...55cd
0x88...320f
04/03/20267:47:25 AMbuy$35.22$0.11620.00052520.051733302.99
0x5A8...55cd
0xb3...a2cf
04/03/20267:47:09 AMbuy$34.87$0.11620.000520.051733300.07
0x5A8...55cd
0x69...155f
04/03/20267:46:27 AMbuy$27.45$0.11610.00040950.051732236.38
0x5A8...55cd
0x2e...9571
04/03/20267:46:17 AMbuy$27.73$0.11610.00041360.051732238.79
0x5A8...55cd
0xa8...ad70
04/03/20267:46:15 AMbuy$40.49$0.11610.00060370.051731348.62
0x5A8...55cd
0x21...68c6
04/03/20267:46:13 AMbuy$40.49$0.11610.00060370.051731348.72
0x5A8...55cd
0x16...b5d5
04/03/20267:46:09 AMbuy$40.49$0.1160.00060370.05173348.93
0x5A8...55cd
0xbf...1d4c
04/03/20267:46:11 AMbuy$40.49$0.1160.00060370.05173348.83
0x5A8...55cd
0xe9...1c71
04/03/20267:46:03 AMbuy$35.22$0.1160.00052520.051729303.64
0x5A8...55cd
0x05...7f48
04/03/20267:43:55 AMbuy$30.35$0.1160.00045240.051729261.6
0x5A8...55cd
0x89...7eb7
04/03/20267:43:07 AMbuy$92.54$0.1160.0013780.051728797.71
0x5A8...55cd
0xe3...43f4
04/03/20267:42:55 AMbuy$61.54$0.11560.00091690.051727530.78
0x5A8...55cd
0x98...3996
04/03/20267:38:07 AMbuy$35.14$0.11520.00052360.051726303.19
0x5A8...55cd
0xcd...d95a
04/03/20267:35:33 AMsell$10.63$0.11450.00015810.05170292.89
0x5A8...55cd
0xed...e9bc
04/03/20267:35:29 AMsell$10.52$0.11440.00015660.05170291.97
0x5A8...55cd
0x81...9da2
04/03/20267:33:47 AMsell$335$0.1150.0049990.0517052,932.39
0xd13...791F
0x38...87d2
04/03/20267:22:43 AMsell$24.46$0.11410.00036580.051707214.28
0x5A8...55cd
0xad...7b66