WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.1324
Presyo
0.051869 cbBTC
TVL
$2.94M
MKT CAP
$132.4M
5m
0%
1h
0%
4h
-0.79%
24h
-2.45%
Ibahagi
TXNS
398
Mga Bumili
252
Mga Nagbenta
146
Dami
102K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
11.07M
Pinagsama cbBTC:
$20.81

EDGE/cbBTC price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.1324. Ang presyo ng EDGE ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $102,330.96. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $132,408,253.71. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $2,939,425.63. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $2,939,425.63.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 398 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 146 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $102,330.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000001869, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.1324 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
03/13/202610:18:49 PMsell$1,684.8$0.13240.023780.05186912,724.33
0x747...cA52
0x54...0e2c
03/13/20267:50:33 PMsell$1.96$0.13310.000027650.0518714.78
0x604...5aA7
0x87...c905
03/13/20267:46:03 PMsell$36.2$0.13320.00050870.051871271.8
0x40b...511a
0xb7...6af2
03/13/20267:40:19 PMsell$833.81$0.13310.011730.0518726,263.65
0x776...18F6
0x63...5885
03/13/20267:33:13 PMsell$78.82$0.13340.0011070.051874590.74
0xEf5...4FF9
0xfb...a208
03/13/20267:24:11 PMsell$15.48$0.13460.00021770.051874116.17
0xb60...3933
0x90...efe9
03/13/20267:11:07 PMbuy$1.09$0.13480.000015330.0518998.06
0x821...a4D2
0x55...a9fa
03/13/20266:48:11 PMbuy$200.07$0.1350.0028130.05191,480.9
0xD0d...5BeA
0x31...bc0f
03/13/20266:48:11 PMbuy$152.08$0.13510.0021380.05191,125.45
0xD0d...5BeA
0x54...91c0
03/13/20266:47:49 PMbuy$99.99$0.1350.0014060.051899740.4
0xD0d...5BeA
0x1b...0920
03/13/20266:47:47 PMbuy$99.99$0.1350.0014060.051899740.54
0xD0d...5BeA
0x0e...4ba9
03/13/20266:47:29 PMbuy$199.97$0.1350.0028110.0518991,480.66
0xD0d...5BeA
0x0e...73ac
03/13/20266:47:27 PMbuy$199.95$0.1350.0028110.0518981,480.89
0xD0d...5BeA
0xe9...6960
03/13/20266:46:45 PMbuy$8.85$0.1350.00012440.05189865.56
0x1ad...3B60
0xe6...a656
03/13/20266:46:05 PMbuy$5.66$0.1340.000079490.05189841.87
0xD0d...5BeA
0x5e...7b27
03/13/20266:39:13 PMbuy$2,136.77$0.1350.029990.05189515,826.8
0xFB1...46C4
0x26...a7b6
03/13/20266:39:11 PMbuy$1,779.25$0.13440.024980.0518913,217.29
0xFB1...46C4
0x55...6c8c
03/13/20266:38:43 PMbuy$356.08$0.13440.0049990.0518872,648.49
0xFB1...46C4
0x12...42b1
03/13/20266:38:01 PMbuy$356.21$0.13440.0049990.0518862,649.7
0xFB1...46C4
0x7a...862a
03/13/20266:37:57 PMbuy$356.22$0.1340.0049990.0518862,651
0xFB1...46C4
0x7e...151e