Impormasyon tungkol sa EDGE-cbBTC pair
- Pinagsama EDGE:
- 9.63M
- Pinagsama cbBTC:
- $20.43
EDGE/cbBTC price stats sa Base
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.2348. Ang presyo ng EDGE ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1549 trades na may dami ng kalakalan na $211,948.84. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $230,223,890.22. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $4,472,323.55. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EDGE/cbBTC ngayon?
Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $4,472,323.55.
Ilang transaksyon ang mayroon sa EDGE/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EDGE/cbBTC ay 1549 sa nakaraang 24 na oras, kung saan 733 ang mga buy transactions, at 816 ang mga sales transactions.
Ano ang trading volume sa EDGE/cbBTC pool sa nakaraang 24 na oras?
Ang EDGE/cbBTC pool ay may trading volume na $211,948.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EDGE sa cbBTC?
Ang exchange rate ng 1 EDGE sa cbBTC ay 0.000002127, na naitala noong 6:08 PM UTC.
Magkano ang 1 EDGE sa dolyar?
Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.2348 ngayon.
EDGE-cbBTC price chart
Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 5:48:23 PM | buy | $10.31 | $0.2348 | 0.00009348 | 0.052127 | 43.93 | 0xf9...9737 | |
10/20/2025 | 5:44:15 PM | buy | $51.11 | $0.2341 | 0.0004645 | 0.052127 | 218.31 | 0x96...4ed1 | |
10/20/2025 | 5:43:17 PM | buy | $18.66 | $0.2341 | 0.0001695 | 0.052127 | 79.7 | 0x62...f327 | |
10/20/2025 | 5:40:53 PM | buy | $549.78 | $0.2339 | 0.004999 | 0.052127 | 2,350.4 | 0x6f...e445 | |
10/20/2025 | 5:38:51 PM | buy | $550.4 | $0.234 | 0.004999 | 0.052126 | 2,351.6 | 0xb6...5305 | |
10/20/2025 | 5:38:29 PM | buy | $549.78 | $0.2336 | 0.004999 | 0.052125 | 2,352.7 | 0x8f...75ef | |
10/20/2025 | 5:37:41 PM | buy | $139.17 | $0.2338 | 0.001264 | 0.052124 | 595.21 | 0x69...cc95 | |
10/20/2025 | 5:37:39 PM | buy | $214.25 | $0.234 | 0.001944 | 0.052124 | 915.39 | 0xdd...afeb | |
10/20/2025 | 5:37:39 PM | buy | $58.95 | $0.234 | 0.000535 | 0.052123 | 251.9 | 0xbd...15d8 | |
10/20/2025 | 5:37:39 PM | buy | $138.23 | $0.234 | 0.001254 | 0.052123 | 590.69 | 0x3a...0b1b | |
10/20/2025 | 5:37:37 PM | buy | $353.07 | $0.2339 | 0.003204 | 0.052123 | 1,509.1 | 0xc5...98c9 | |
10/20/2025 | 5:32:13 PM | buy | $551.93 | $0.2342 | 0.004999 | 0.052122 | 2,355.8 | 0x41...4954 | |
10/20/2025 | 5:29:51 PM | sell | $4,140.6 | $0.2333 | 0.03749 | 0.052113 | 17,744.31 | 0xfb...5c75 | |
10/20/2025 | 5:27:07 PM | sell | $1,785.05 | $0.2341 | 0.01614 | 0.052118 | 7,622.01 | 0x4f...1cc1 | |
10/20/2025 | 5:23:07 PM | buy | $0.6539 | $0.2353 | 0.05592 | 0.05213 | 2.77 | 0x38...f8a7 | |
10/20/2025 | 5:10:17 PM | buy | $11.55 | $0.2355 | 0.0001046 | 0.052133 | 49.07 | 0x27...e65e | |
10/20/2025 | 5:10:15 PM | buy | $237.75 | $0.2354 | 0.002153 | 0.052132 | 1,009.7 | 0xec...a191 | |
10/20/2025 | 5:10:15 PM | buy | $132.11 | $0.2355 | 0.001196 | 0.052132 | 561 | 0xf4...2649 | |
10/20/2025 | 5:10:15 PM | buy | $182.19 | $0.2354 | 0.00165 | 0.052132 | 773.89 | 0x42...daa5 | |
10/20/2025 | 5:08:39 PM | buy | $11.48 | $0.2363 | 0.0001036 | 0.052131 | 48.59 | 0x24...e8a9 |