WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.1102
Presyo
0.05146 cbBTC
TVL
$640,158.51
MKT CAP
$110.3M
5m
0%
1h
0.47%
4h
1.26%
24h
0.60%
Ibahagi
TXNS
125
Mga Bumili
77
Mga Nagbenta
48
Dami
25K
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
2.89M
Pinagsama cbBTC:
$4.2

EDGE/cbBTC price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng EDGE token sa DEX Aerodrome ay $0.1102. Ang presyo ng EDGE ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $24,939.05. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $110,256,202.55. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $640,158.52. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $640,158.52.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 125 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 48 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $24,939.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.00000146, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.1102 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/20/20267:00:23 PMbuy$1,462.44$0.11020.019130.0514613,099.43
0x4F8...4A63
0x2e...b784
04/20/20266:30:45 PMbuy$9.21$0.11060.00012090.05145383.21
0xb60...3933
0x8e...251c
04/20/20266:29:19 PMbuy$0.2163$0.11060.052840.0514481.96
0x65e...b3FE
0x79...497f
04/20/20266:16:27 PMbuy$8$0.11010.00010480.05145372.09
0xD0d...5BeA
0x4a...3bae
04/20/20266:00:09 PMbuy$1.29$0.10970.0000170.05145211.7
0x821...a4D2
0x47...1810
04/20/20263:13:47 PMbuy$79.01$0.10890.0010540.051453725.26
0xD10...a910
0xe9...d60e
04/20/20263:13:11 PMbuy$78.48$0.10890.0010460.051452720.22
0xb90...4c06
0xcd...010e
04/20/20263:09:57 PMsell$970.95$0.10880.012960.0514369,031.12
0x739...2DFa
0x63...3e70
04/20/20263:09:57 PMbuy$31.8$0.10880.00042480.051452292.56
0x38a...58B6
0xa9...3aac
04/20/20262:33:05 PMbuy$1.23$0.10950.000016380.0514611.21
0x821...a4D2
0x91...2bf5
04/20/20262:23:09 PMsell$394.55$0.10960.005220.0514423,619.55
0x776...18F6
0x07...995d
04/20/20261:49:43 PMbuy$100$0.10990.0013310.051464909.52
0xD0d...5BeA
0x6d...d53c
04/20/20261:45:35 PMbuy$99.95$0.10960.0013270.051463906.94
0xD0d...5BeA
0x78...5162
04/20/20261:31:59 PMbuy$79.77$0.10960.0010630.051462727.5
0xFa9...9619
0x1b...9f3e
04/20/20261:31:45 PMbuy$63.3$0.10960.00084380.051461577.3
0xFB1...46C4
0xb4...53eb
04/20/20261:31:41 PMbuy$79.69$0.10950.0010630.051461727.75
0x70C...0baA
0xb3...14c9
04/20/20261:31:39 PMbuy$116.75$0.10940.0015570.051461,066.8
0xFB1...46C4
0x93...e6b2
04/20/20261:31:21 PMbuy$79.66$0.10950.0010610.051459727.37
0x3E9...0dAb
0x21...1c1f
04/20/20261:31:07 PMbuy$79.7$0.10950.001060.051458727.43
0x70C...0baA
0xd7...97dc
04/20/20261:25:43 PMbuy$79.61$0.10910.001060.051457727.4
0x70C...0baA
0xe8...fce7