WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEN-WETH pair

Presyo USD
$0.003642
Presyo
0.068683 WETH
TVL
$109,175.62
MKT CAP
$148.5K
5m
0.67%
1h
9.64%
4h
23.29%
24h
-2.77%
Ibahagi
TXNS
759
Mga Bumili
266
Mga Nagbenta
493
Dami
358K
Telegram price alerts
Pares:
0xDDC4fFDDF11d517b60efA73139793928f0F2332D
EDEN:
0xda1D88Fd16e1fEE9FDf2579A1c41E880B75DdE8b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEN:
15M
Pinagsama WETH:
$13

EDEN/WETH price stats sa Base

Noong Agosto 20, 2025, ang kasalukuyang presyo ng EDEN token sa DEX Aerodrome ay $0.003642. Ang presyo ng EDEN ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 759 trades na may dami ng kalakalan na $357,789.82. Ang kontrata ng EDEN token ay 0xda1D88Fd16e1fEE9FDf2579A1c41E880B75DdE8b na may market cap na $148,473.64. Ang kontrata ng liquidity pool ay 0xDDC4fFDDF11d517b60efA73139793928f0F2332D na may kabuuang halaga na naka-lock (TVL) na $109,175.63. Ang EDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEN/WETH na may kontrata na address 0xDDC4fFDDF11d517b60efA73139793928f0F2332D ay $109,175.63.

Ang kabuuang transaksyon ng EDEN/WETH ay 759 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 493 ang mga sales transactions.

Ang EDEN/WETH pool ay may trading volume na $357,789.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEN sa WETH ay 0.0000008683, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEN sa USD ay $0.003642 ngayon.

EDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20257:45:13 AMbuy$41.94$0.0036420.010.06868311,515.98
0x6a1...a807
0x9d...e57f
08/20/20257:43:31 AMbuy$21$0.0036340.0050120.0686735,779.26
0x7B5...624E
0x06...88e5
08/20/20257:42:25 AMbuy$0.2729$0.0036330.000065120.0686775.11
0x8A1...c0A2
0xc4...d721
08/20/20257:39:05 AMbuy$276.16$0.0036170.065840.06862576,331.66
0xaEd...bEd3
0x11...b63b
08/20/20257:37:49 AMbuy$20.94$0.0035990.0049920.0685785,819.86
0x954...930C
0x3d...855f
08/20/20257:31:29 AMsell$67.87$0.003580.016170.06853418,956.29
0xF4E...1E2C
0xb0...3c5e
08/20/20257:30:59 AMbuy$3.84$0.0036080.00091580.0685961,065.45
0x0a1...1d69
0x8b...9334
08/20/20257:30:53 AMbuy$8.31$0.0036070.001980.0685942,303.9
0x079...3089
0x95...7ac3
08/20/20257:28:15 AMbuy$166.41$0.0035990.03960.06856646,227.28
0xB5E...2693
0xae...e834
08/20/20257:25:23 AMbuy$15.24$0.0035870.0036280.0685374,250.51
0xbf2...76d5
0xd9...9c75
08/20/20257:24:45 AMsell$3.9$0.0035690.00092790.0684841,093.71
0x1b1...97Ef
0x25...71bf
08/20/20257:24:19 AMsell$521.13$0.0036030.12390.068567144,636.64
0xEe1...1ed7
0x4b...0cb2
08/20/20257:21:45 AMbuy$24.58$0.0036590.0058430.0686996,717.95
0xbf2...76d5
0x9b...b5fd
08/20/20257:21:25 AMsell$536.54$0.0036710.12750.068728146,131.89
0xEe1...1ed7
0x9a...f3d4
08/20/20257:21:09 AMbuy$42.07$0.0037280.010.06886111,284.83
0x568...03FE
0x68...3173
08/20/20257:18:59 AMbuy$299.75$0.0037020.07130.06880680,970.29
0xafE...aBF8
0x4f...1e21
08/20/20257:18:53 AMbuy$210.19$0.0036670.050.06872457,311.6
0x9f9...a40C
0xf9...b7de
08/20/20257:18:25 AMsell$90.74$0.0036370.021580.06865324,945.14
0x81F...4CbA
0x5e...761c
08/20/20257:18:13 AMsell$434.07$0.0036730.10320.068736118,160.09
0xEe1...1ed7
0x49...9c01
08/20/20257:18:13 AMsell$109.6$0.003710.026060.06882429,540.02
0xEe1...1ed7
0x49...9c01