WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.006739
Presyo
0.053652 WETH
TVL
$447,839.31
MKT CAP
$6.7M
5m
0%
1h
0.02%
4h
-1.64%
24h
-5.58%
Ibahagi
TXNS
140
Mga Bumili
51
Mga Nagbenta
89
Dami
14K
Telegram price alerts
Pares:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
33.02M
Pinagsama WETH:
$121.34

EDEL/WETH price stats sa Base

Noong Agosto 2, 2026, ang kasalukuyang presyo ng EDEL token sa DEX Aerodrome ay $0.006739. Ang presyo ng EDEL ay pababa -5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $13,782.40. Ang kontrata ng EDEL token ay 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 na may market cap na $6,739,151.14. Ang kontrata ng liquidity pool ay 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 na may kabuuang halaga na naka-lock (TVL) na $447,839.31. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 ay $447,839.31.

Ang kabuuang transaksyon ng EDEL/WETH ay 140 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 89 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $13,782.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.000003652, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.006739 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202612:28:21 AMsell$168.47$0.0067390.09130.05365224,999.99
0xffD...41EB
0x67...fb97
08/02/202612:09:43 AMsell$11.73$0.0067450.0063560.0536551,738.95
0xeC3...414C
0x24...38cb
08/01/202611:32:43 PMsell$6.16$0.0067370.0033450.053655915.27
0x688...D374
0x72...2982
08/01/202610:58:21 PMbuy$9.94$0.0068440.0053870.0537071,453.28
0xD84...37bA
0xed...9269
08/01/202610:54:09 PMsell$88.88$0.0067510.048140.05365613,165.63
0x088...98Fc
0xba...60af
08/01/202610:53:59 PMbuy$9.96$0.0068490.0053980.0537091,455.17
0x4e2...421d
0x49...0393
08/01/20269:47:49 PMbuy$34.64$0.0068360.018790.0537085,068.22
0xAF2...3812
0x15...72d4
08/01/20269:29:45 PMsell$40.41$0.0067350.021940.0536576,000
0x6AB...b730
0x63...94cf
08/01/20269:23:35 PMbuy$9.88$0.0068270.0053720.0537091,448.34
0x182...7b59
0x06...d999
08/01/20269:14:07 PMbuy$243.84$0.0068020.13280.05370535,844.19
0x023...D6Fc
0x0b...101a
08/01/20269:05:55 PMbuy$0.1345$0.0068050.000073180.05370119.77
0x555...31E8
0xde...bda7
08/01/20269:05:55 PMsell$0.2861$0.006710.00015560.05364942.64
0x555...31E8
0xde...bda7
08/01/20269:05:55 PMsell$0.00001005$0.006710.085470.0536490.001498
0x555...31E8
0xde...bda7
08/01/20269:04:15 PMbuy$19.53$0.0068070.010620.0537012,869.64
0xD50...F63A
0xdc...ef32
08/01/20269:02:47 PMbuy$34.12$0.0068050.018550.05375,014.35
0x823...6b6c
0x9a...7448
08/01/20268:56:23 PMsell$41.67$0.0067040.022690.0536516,215
0x93b...4f10
0x4b...7cc2
08/01/20268:56:23 PMsell$34.12$0.0066990.018580.0536485,093.47
0x93b...4f10
0xa2...3c57
08/01/20268:56:23 PMsell$41.65$0.0067020.022680.0536496,215
0x93b...4f10
0xe3...0bac
08/01/20268:56:21 PMsell$12.5$0.0067060.0068090.0536521,864.47
0x93b...4f10
0x03...4d3d
08/01/20268:56:21 PMsell$12.5$0.0067090.0068120.0536531,864.47
0x93b...4f10
0x51...8574