WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.03281
Presyo
0.00001215 WETH
TVL
$1.22M
MKT CAP
$32.8M
5m
-2.11%
1h
1.23%
4h
-0.71%
24h
18.97%
Ibahagi
TXNS
1K
Mga Bumili
707
Mga Nagbenta
590
Dami
455K
Telegram price alerts
Pares:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
18.42M
Pinagsama WETH:
$225.39

EDEL/WETH price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng EDEL token sa DEX Aerodrome ay $0.03281. Ang presyo ng EDEL ay pataas 18.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1297 trades na may dami ng kalakalan na $455,116.98. Ang kontrata ng EDEL token ay 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 na may market cap na $32,815,697.31. Ang kontrata ng liquidity pool ay 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 na may kabuuang halaga na naka-lock (TVL) na $1,217,327.19. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 ay $1,217,327.19.

Ang kabuuang transaksyon ng EDEL/WETH ay 1297 sa nakaraang 24 na oras, kung saan 707 ang mga buy transactions, at 590 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $455,116.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.00001215, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.03281 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20266:49:21 PMsell$9.09$0.032810.0033660.00001215277.020x64...bcd4
10/01/20266:49:19 PMsell$9.09$0.032820.0033660.00001215276.970x35...bd83
10/01/20266:49:19 PMsell$9.09$0.032820.0033660.00001215276.920xab...c05e
10/01/20266:49:19 PMsell$9.08$0.032820.0033650.00001215276.880xfa...a00f
10/01/20266:49:21 PMsell$9.09$0.032810.0033660.00001215277.010x17...5aa4
10/01/20266:49:19 PMsell$9.09$0.032820.0033660.00001215276.940xca...0737
10/01/20266:49:19 PMsell$9.09$0.032820.0033660.00001215276.910xc6...a87a
10/01/20266:49:19 PMsell$9.09$0.032820.0033660.00001215276.970xe4...e979
10/01/20266:49:19 PMsell$9.09$0.032810.0033660.00001215276.980xbc...c0a0
10/01/20266:49:19 PMsell$9.09$0.032820.0033660.00001215276.930xfc...7574
10/01/20266:49:21 PMsell$9.09$0.032810.0033660.000012152770x89...b0ad
10/01/20266:49:19 PMsell$9.09$0.032820.0033660.00001215276.950x08...7e5a
10/01/20266:49:19 PMsell$9.09$0.032810.0033660.00001215276.990x5c...43c9
10/01/20266:49:17 PMsell$9.09$0.032850.0033660.00001215276.850x29...93cf
10/01/20266:49:17 PMsell$9.09$0.032850.0033650.00001215276.870xdf...8565
10/01/20266:49:17 PMsell$9.09$0.032850.0033650.00001215276.830x5e...430f
10/01/20266:49:17 PMsell$9.09$0.032850.0033660.00001215276.850x49...01f9
10/01/20266:49:17 PMsell$9.09$0.032850.0033660.00001215276.850x90...286b
10/01/20266:49:17 PMsell$9.09$0.032850.0033650.00001215276.840x03...e9f5
10/01/20266:49:17 PMsell$9.09$0.032850.0033650.00001215276.860x3f...b6b3