WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.02891
Presyo
0.058192 WETH
TVL
$1.23M
MKT CAP
$28.9M
5m
-0.50%
1h
-0.78%
4h
7.76%
24h
11.57%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
763
Dami
3M
Telegram price alerts
Pares:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
21.22M
Pinagsama WETH:
$174.39

EDEL/WETH price stats sa Base

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng EDEL token sa DEX Aerodrome ay $0.02891. Ang presyo ng EDEL ay pataas 11.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2208 trades na may dami ng kalakalan na $2,953,138.59. Ang kontrata ng EDEL token ay 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 na may market cap na $28,910,542.22. Ang kontrata ng liquidity pool ay 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 na may kabuuang halaga na naka-lock (TVL) na $1,230,758.47. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 ay $1,230,758.47.

Ang kabuuang transaksyon ng EDEL/WETH ay 2208 sa nakaraang 24 na oras, kung saan 1445 ang mga buy transactions, at 763 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $2,953,138.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.000008192, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.02891 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20256:19:23 AMbuy$99.95$0.029080.028320.0582413,437.13
0x294...664e
0x3f...9b61
11/13/20256:19:25 AMsell$36.29$0.028910.010280.0581921,255.31
0xB9A...4161
0x7d...e553
11/13/20256:16:47 AMsell$300.89$0.028960.085120.05819410,387.59
0x8f6...AB1a
0xbe...840c
11/13/20256:13:31 AMbuy$1,284.97$0.029050.3640.0582344,223.32
0x5CC...4b78
0x09...7b88
11/13/20256:12:41 AMsell$5.17$0.028860.0014640.058164179.36
0xed7...2108
0x00...8013
11/13/20256:09:59 AMsell$10.53$0.028850.002980.058164364.99
0x2a4...3E1b
0x44...7e8a
11/13/20256:09:43 AMsell$253.72$0.028880.071750.0581688,784.34
0x538...C5ae
0x5b...bbc8
11/13/20256:05:31 AMbuy$0.00352$0.028940.0510.0582210.1216
0x322...A3A3
0xfc...aeaa
11/13/20256:05:29 AMbuy$0.003521$0.0290.0510.0582370.1213
0xcD2...F189
0x59...499f
11/13/20256:05:29 AMsell$621.96$0.02880.17660.0581821,592.95
0x1E9...0976
0x13...a322
11/13/20256:05:25 AMbuy$0.003521$0.029090.0510.0582620.121
0x336...4fa7
0x3b...6f57
11/13/20256:05:23 AMsell$630.16$0.029010.17890.0582421,717
0x2b5...b905
0x5b...0f17
11/13/20256:05:27 AMsell$913.43$0.028870.25940.058231,632.97
0x1bd...45dC
0xf0...4046
11/13/20256:05:25 AMsell$725.47$0.028950.2060.05822225,056.95
0xf97...db83
0x40...66a7
11/13/20256:05:23 AMbuy$0.003521$0.029160.0510.0582810.1207
0x13A...5f1d
0xa3...344e
11/13/20256:04:37 AMbuy$0.003521$0.029220.0510.0582990.1204
0x4B8...A158
0x03...6bb0
11/13/20256:04:39 AMsell$9.76$0.029040.0027730.058249336.2
0x634...F17E
0xfa...afea
11/13/20256:04:39 AMbuy$0.003521$0.029220.0510.0582980.1205
0x628...baA6
0xd2...6a60
11/13/20256:04:29 AMsell$158.4$0.02930.044980.0583225,405.26
0x299...4ED5
0x21...08d0
11/13/20256:04:33 AMsell$930$0.029150.26410.05827931,898.06
0xE42...ef7F
0x27...027c