WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.03447
Presyo
0.00001395 WETH
TVL
$1.2M
MKT CAP
$34.5M
5m
1.42%
1h
0.59%
4h
0.29%
24h
-4.03%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
222K
Telegram price alerts
Pares:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
17.58M
Pinagsama WETH:
$243.51

EDEL/WETH price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng EDEL token sa DEX Aerodrome ay $0.03447. Ang presyo ng EDEL ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4074 trades na may dami ng kalakalan na $221,704.32. Ang kontrata ng EDEL token ay 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 na may market cap na $34,472,964.97. Ang kontrata ng liquidity pool ay 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 na may kabuuang halaga na naka-lock (TVL) na $1,203,402.32. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 ay $1,203,402.32.

Ang kabuuang transaksyon ng EDEL/WETH ay 4074 sa nakaraang 24 na oras, kung saan 1819 ang mga buy transactions, at 2255 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $221,704.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.00001395, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.03447 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202611:56:25 PMbuy$66.28$0.034470.026820.000013951,922.67
0xfD5...9913
0xfb...58c3
10/21/202611:56:15 PMbuy$63.72$0.034450.025790.000013941,849.39
0x10d...9563
0x75...2be4
10/21/202611:55:59 PMsell$36.76$0.033970.014880.000013751,081.97
0xfD5...9913
0xdb...9852
10/21/202611:55:51 PMsell$46.57$0.033980.018850.000013751,370.48
0x10d...9563
0x44...3c1c
10/21/202611:55:31 PMbuy$66.27$0.034460.026820.000013941,922.97
0xfD5...9913
0xa5...c4de
10/21/202611:55:09 PMsell$36.77$0.033980.014880.000013751,081.97
0xfD5...9913
0xc5...b728
10/21/202611:55:01 PMsell$46.58$0.033980.018850.000013751,370.48
0x10d...9563
0xc3...51c0
10/21/202611:54:33 PMbuy$63.75$0.034470.025790.000013951,849.16
0x10d...9563
0xa2...a593
10/21/202611:54:19 PMsell$36.77$0.033990.014880.000013751,081.97
0xfD5...9913
0x00...1074
10/21/202611:54:11 PMsell$46.59$0.033990.018850.000013751,370.48
0x10d...9563
0x42...197a
10/21/202611:53:45 PMbuy$66.31$0.034480.026820.000013951,922.73
0xfD5...9913
0xa0...9265
10/21/202611:53:33 PMbuy$63.75$0.034470.025790.000013941,849.44
0x10d...9563
0x10...79cd
10/21/202611:53:23 PMsell$36.77$0.033990.014880.000013751,081.97
0xfD5...9913
0x3c...4cbc
10/21/202611:53:15 PMsell$46.56$0.033970.018850.000013751,370.48
0x10d...9563
0x91...c365
10/21/202611:52:47 PMbuy$63.71$0.034450.025790.000013941,849.31
0x10d...9563
0xbd...7192
10/21/202611:52:33 PMsell$36.75$0.033960.014880.000013751,081.97
0xfD5...9913
0xdd...4af4
10/21/202611:52:27 PMsell$46.56$0.033970.018850.000013751,370.48
0x10d...9563
0x27...a91c
10/21/202611:52:09 PMbuy$66.23$0.034440.026820.000013941,922.89
0xfD5...9913
0x99...6608
10/21/202611:51:47 PMsell$36.74$0.033960.014880.000013751,081.97
0xfD5...9913
0xe7...4573
10/21/202611:51:43 PMsell$46.55$0.033960.018850.000013751,370.48
0x10d...9563
0x0f...4e24