WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.02357
Presyo
0.057631 WETH
TVL
$1.36M
MKT CAP
$23.6M
5m
0%
1h
-2.15%
4h
1.46%
24h
-7.49%
Ibahagi
TXNS
813
Mga Bumili
450
Mga Nagbenta
363
Dami
171K
Telegram price alerts
Pares:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
28.78M
Pinagsama WETH:
$220.87

EDEL/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng EDEL token sa DEX Aerodrome ay $0.02357. Ang presyo ng EDEL ay pababa -7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 813 trades na may dami ng kalakalan na $170,566.75. Ang kontrata ng EDEL token ay 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 na may market cap na $23,577,163.34. Ang kontrata ng liquidity pool ay 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 na may kabuuang halaga na naka-lock (TVL) na $1,364,797.70. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 ay $1,364,797.70.

Ang kabuuang transaksyon ng EDEL/WETH ay 813 sa nakaraang 24 na oras, kung saan 450 ang mga buy transactions, at 363 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $170,566.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.000007631, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.02357 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20261:43:31 AMsell$828.26$0.023570.2680.05763135,129.96
0x599...5DBe
0x63...078c
01/13/20261:33:51 AMbuy$0.2761$0.023980.000089210.05774811.51
0xF4C...E8CC
0xdf...47de
01/13/20261:16:45 AMsell$613.79$0.023750.19760.05764725,840
0x704...b78C
0xb3...9de2
01/13/20261:09:59 AMbuy$3.31$0.024150.0010640.057762137.09
0x555...31E8
0xa4...dca1
01/13/20261:09:23 AMbuy$0.27$0.024140.000086810.05776211.18
0x555...31E8
0x88...a8bf
01/13/20261:07:27 AMbuy$0.1691$0.024120.000054420.0577627.01
0x555...31E8
0x86...b09a
01/13/202612:50:11 AMbuy$0.7252$0.024090.00023360.05776230.09
0xA74...2C89
0xef...cf70
01/13/202612:19:23 AMbuy$261.44$0.024050.084330.05775910,868.91
0x4eb...4d59
0xbf...ee27
01/13/202612:10:53 AMsell$0.5776$0.02370.00018630.05764824.36
0x555...31E8
0x0c...f13d
01/13/202612:10:53 AMsell$0.00003795$0.02370.0712240.0576480.001601
0x555...31E8
0x0c...f13d
01/13/202612:10:53 AMbuy$0.2089$0.024040.000067410.0577568.69
0x555...31E8
0x0c...f13d
01/13/202612:10:49 AMsell$2.2$0.02370.00071180.05764893.07
0x555...31E8
0xde...9657
01/13/202612:10:49 AMsell$0.0005614$0.02370.0618110.0576480.02368
0x555...31E8
0xde...9657
01/13/202612:10:49 AMbuy$0.7971$0.024040.00025710.05775633.15
0x555...31E8
0xde...9657
01/13/202612:09:51 AMsell$0.2097$0.023690.000067710.0576488.85
0x555...31E8
0xda...6c69
01/13/202612:09:51 AMbuy$3.32$0.024030.0010740.057756138.47
0x555...31E8
0xda...6c69
01/13/202612:08:35 AMsell$0.4274$0.023670.0001380.05764818.05
0x555...31E8
0x84...0ae7
01/13/202612:08:35 AMsell$0.00002108$0.023670.0868110.0576480.0008906
0x555...31E8
0x84...0ae7
01/13/202612:08:35 AMbuy$0.07815$0.024010.000025240.0577563.25
0x555...31E8
0x84...0ae7
01/13/202612:08:27 AMsell$0.1637$0.023670.000052880.0576486.91
0x555...31E8
0x0a...3721