WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.009722
Presyo
0.054412 WETH
TVL
$733,207.06
MKT CAP
$9.7M
5m
0.50%
1h
-2.00%
4h
-14.36%
24h
-20.92%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
928
Dami
212K
Telegram price alerts
Pares:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
37.41M
Pinagsama WETH:
$166.39

EDEL/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng EDEL token sa DEX Aerodrome ay $0.009722. Ang presyo ng EDEL ay pababa -20.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1988 trades na may dami ng kalakalan na $211,771.45. Ang kontrata ng EDEL token ay 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 na may market cap na $9,722,115.46. Ang kontrata ng liquidity pool ay 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 na may kabuuang halaga na naka-lock (TVL) na $733,207.06. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 ay $733,207.06.

Ang kabuuang transaksyon ng EDEL/WETH ay 1988 sa nakaraang 24 na oras, kung saan 1060 ang mga buy transactions, at 928 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $211,771.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.000004412, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.009722 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20266:18:07 AMsell$360.63$0.0097220.16360.05441237,094.65
0xece...31ac
0x98...0800
02/02/20266:17:49 AMbuy$144.43$0.009880.065450.05447714,617.94
0x297...5302
0xc1...ee0d
02/02/20266:12:07 AMsell$111.58$0.0096730.050920.05441411,534.29
0xf72...e4e1
0x1f...7d67
02/02/20266:11:07 AMsell$207.38$0.0096750.094710.05441821,433.6
0xf72...e4e1
0x10...b4e9
02/02/20266:09:45 AMbuy$0.1285$0.0098410.000058590.05448313.06
0x555...31E8
0xe5...81c5
02/02/20266:09:45 AMsell$0.2125$0.0097030.000096820.05442121.9
0x555...31E8
0xe5...81c5
02/02/20266:09:45 AMsell$0.054021$0.0097030.0818320.0544210.0004143
0x555...31E8
0xe5...81c5
02/02/20266:09:27 AMbuy$1.68$0.0098280.00076990.054483171.71
0x555...31E8
0x45...bbfc
02/02/20266:08:53 AMsell$0.0007574$0.0096910.0634550.0544210.07816
0x555...31E8
0xe0...2cd1
02/02/20266:08:53 AMbuy$0.5901$0.0098280.00026920.05448360.04
0x555...31E8
0xe0...2cd1
02/02/20266:08:53 AMsell$2.91$0.0096910.0013290.054421300.63
0x555...31E8
0xe0...2cd1
02/02/20266:08:35 AMbuy$1.25$0.0098190.00057320.054483127.84
0x555...31E8
0xaf...8bcd
02/02/20266:08:35 AMbuy$4.91$0.0098190.0022430.054483500.28
0x297...5302
0x61...2c71
02/02/20266:07:15 AMsell$0.00005013$0.0096880.0722870.0544210.005174
0x555...31E8
0x98...fba8
02/02/20266:07:15 AMsell$0.7494$0.0096880.0003420.05442177.36
0x555...31E8
0x98...fba8
02/02/20266:07:15 AMbuy$0.2564$0.0098250.0001170.05448326.1
0x555...31E8
0x98...fba8
02/02/20266:07:03 AMsell$0.00002811$0.009670.0712850.0544210.002907
0x555...31E8
0xe0...6c29
02/02/20266:07:03 AMsell$0.5607$0.009670.00025630.05442157.98
0x555...31E8
0xe0...6c29
02/02/20266:07:03 AMbuy$0.1052$0.0098060.000048120.05448310.73
0x555...31E8
0xe0...6c29
02/02/20266:06:57 AMsell$5.91$0.009670.0027040.054421611.65
0x555...31E8
0x2d...65b7