WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.01147
Presyo
0.056919 WETH
TVL
$583,452.29
MKT CAP
$11.5M
5m
-1.25%
1h
-0.76%
4h
-0.24%
24h
1.68%
Ibahagi
TXNS
246
Mga Bumili
122
Mga Nagbenta
124
Dami
33K
Telegram price alerts
Pares:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
25.24M
Pinagsama WETH:
$175.85

EDEL/WETH price stats sa Base

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng EDEL token sa DEX Aerodrome ay $0.01147. Ang presyo ng EDEL ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $32,797.20. Ang kontrata ng EDEL token ay 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 na may market cap na $11,479,340.36. Ang kontrata ng liquidity pool ay 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 na may kabuuang halaga na naka-lock (TVL) na $583,452.30. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 ay $583,452.30.

Ang kabuuang transaksyon ng EDEL/WETH ay 246 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 124 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $32,797.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.000006919, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.01147 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20268:05:21 PMsell$3.93$0.011470.0023710.056919342.64
0x2FD...174F
0x90...196d
06/09/20268:01:41 PMbuy$253.54$0.011620.15290.05701121,811.91
0x510...3F90
0xe4...c30e
06/09/20267:07:21 PMbuy$0.1108$0.011560.00006710.0570059.57
0x555...31E8
0xbe...34a5
06/09/20266:34:39 PMsell$34.9$0.011390.021150.0569083,061.65
0x4c3...dd2E
0x4e...8271
06/09/20266:06:51 PMbuy$0.1095$0.011510.00006670.0570079.51
0x555...31E8
0x5a...5132
06/09/20265:13:31 PMbuy$64.67$0.011470.039470.0570055,634.69
0xe27...695C
0xdb...d3f7
06/09/20265:12:11 PMsell$40.85$0.011320.024920.0569073,608.67
0x000...cf94
0xa2...b8cb
06/09/20265:07:11 PMbuy$0.08209$0.011470.000050130.0570067.15
0x555...31E8
0x05...9977
06/09/20265:07:11 PMsell$0.054874$0.011310.0829760.0569080.0004308
0x555...31E8
0x05...9977
06/09/20265:07:11 PMsell$0.1475$0.011310.000090090.05690813.04
0x555...31E8
0x05...9977
06/09/20265:06:45 PMbuy$0.1162$0.011460.000071070.05700610.14
0x555...31E8
0x45...5048
06/09/20265:06:45 PMsell$0.4008$0.01130.00024490.05690835.46
0x555...31E8
0x45...5048
06/09/20265:06:45 PMsell$0.00003602$0.01130.0722010.0569080.003186
0x555...31E8
0x45...5048
06/09/20265:06:43 PMbuy$0.1091$0.011470.000066630.0570069.51
0x555...31E8
0xc5...655c
06/09/20265:06:15 PMsell$0.00001531$0.011330.0893350.0569080.001351
0x555...31E8
0x31...3468
06/09/20265:06:15 PMbuy$0.1357$0.011490.000082770.05700611.81
0x555...31E8
0x31...3468
06/09/20265:06:15 PMsell$0.2617$0.011330.00015950.05690823.09
0x555...31E8
0x31...3468
06/09/20264:57:51 PMsell$564.46$0.011280.34610.05692249,999.99
0xfCb...f27C
0x05...e672
06/09/20264:55:35 PMsell$5.92$0.011280.0036420.056936525.08
0x497...A452
0xb1...faef
06/09/20264:09:57 PMsell$58.14$0.011290.035720.0569375,150
0xc56...22F1
0xf8...7188