WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.007372
Presyo
0.053592 WETH
TVL
$584,650.01
MKT CAP
$7.4M
5m
-1.84%
1h
-1.91%
4h
-2.32%
24h
-3.98%
Ibahagi
TXNS
402
Mga Bumili
204
Mga Nagbenta
198
Dami
83K
Telegram price alerts
Pares:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
39.37M
Pinagsama WETH:
$142.43

EDEL/WETH price stats sa Base

Noong Abril 4, 2026, ang kasalukuyang presyo ng EDEL token sa DEX Aerodrome ay $0.007372. Ang presyo ng EDEL ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $82,791.59. Ang kontrata ng EDEL token ay 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 na may market cap na $7,372,893.74. Ang kontrata ng liquidity pool ay 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 na may kabuuang halaga na naka-lock (TVL) na $584,650.02. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 ay $584,650.02.

Ang kabuuang transaksyon ng EDEL/WETH ay 402 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 198 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $82,791.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.000003592, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.007372 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/202612:06:27 AMbuy$0.1036$0.0074770.000050490.05364313.85
0x555...31E8
0xf0...d7ff
04/04/202612:06:27 AMsell$0.052416$0.0073720.0811770.0535920.0003277
0x555...31E8
0xf0...d7ff
04/04/202612:06:27 AMsell$0.1376$0.0073720.000067080.05359218.67
0x555...31E8
0xf0...d7ff
04/04/202612:06:27 AMbuy$0.3632$0.0074770.0001770.05364348.58
0x555...31E8
0xf0...d7ff
04/04/202612:05:15 AMsell$529.9$0.0073840.25820.05359871,763.5
0x7c3...9A02
0x5f...f5c0
04/04/202612:04:21 AMsell$376.32$0.0074090.18330.0536150,791.05
0x544...5C6d
0x32...cca9
04/04/202612:01:27 AMbuy$544.99$0.007510.26550.05365972,561.78
0x7c3...9A02
0x88...e6cb
04/04/202612:01:03 AMbuy$367.02$0.0074880.17870.05364749,011.28
0x544...5C6d
0x8a...281b
04/03/202611:58:35 PMsell$555.13$0.0073910.27030.05359975,107.39
0x7c3...9A02
0x22...1c01
04/03/202611:57:57 PMsell$379.92$0.0074110.1850.0536151,259.44
0x544...5C6d
0xdb...9aa8
04/03/202611:55:07 PMbuy$451.62$0.0075170.21990.0536660,079.51
0x7c3...9A02
0x1e...96ac
04/03/202611:54:21 PMbuy$400.45$0.0074940.1950.0536553,431.41
0x544...5C6d
0x48...d803
04/03/202611:51:03 PMsell$400.6$0.0073910.1950.05359954,201.49
0x7c3...9A02
0x45...24c5
04/03/202611:50:17 PMsell$456.71$0.0074120.22240.0536161,616.49
0x544...5C6d
0x7c...adda
04/03/202611:48:23 PMsell$149.02$0.0074240.072610.05361720,071.98
0xD16...0A69
0x6d...4b85
04/03/202611:47:59 PMbuy$401.73$0.0075230.19570.05366553,396.77
0x7c3...9A02
0xa5...444b
04/03/202611:47:11 PMbuy$298.34$0.0075080.14520.05365639,732.73
0x544...5C6d
0x4f...7512
04/03/202611:44:03 PMsell$417.92$0.0073980.20370.05360756,491.67
0x7c3...9A02
0xa7...37ba
04/03/202611:43:11 PMsell$558.4$0.0074210.27230.05361975,237.03
0x544...5C6d
0xba...6e1d
04/03/202611:39:53 PMbuy$526.38$0.0075250.25670.05367169,943.69
0x7c3...9A02
0xdc...ca43