WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.01403
Presyo
0.057585 WETH
TVL
$681,727.76
MKT CAP
$14M
5m
0%
1h
-0.70%
4h
-1.06%
24h
9.78%
Ibahagi
TXNS
820
Mga Bumili
440
Mga Nagbenta
380
Dami
197K
Telegram price alerts
Pares:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
24.12M
Pinagsama WETH:
$184.28

EDEL/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng EDEL token sa DEX Aerodrome ay $0.01403. Ang presyo ng EDEL ay pataas 9.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 820 trades na may dami ng kalakalan na $196,857.40. Ang kontrata ng EDEL token ay 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 na may market cap na $14,030,391.54. Ang kontrata ng liquidity pool ay 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 na may kabuuang halaga na naka-lock (TVL) na $681,727.76. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 ay $681,727.76.

Ang kabuuang transaksyon ng EDEL/WETH ay 820 sa nakaraang 24 na oras, kung saan 440 ang mga buy transactions, at 380 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $196,857.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.000007585, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.01403 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20263:10:21 PMsell$0.04397$0.014030.000023770.0575853.13
0x555...31E8
0x8a...dc3e
06/03/20263:09:53 PMsell$0.001019$0.014020.0655140.0575850.0727
0x555...31E8
0x5d...043b
06/03/20263:09:43 PMbuy$0.1622$0.014210.00008780.05769211.41
0x555...31E8
0xf6...46a1
06/03/20263:09:29 PMsell$0.001565$0.014020.0684670.0575850.1116
0x555...31E8
0x6d...73d1
06/03/20262:42:11 PMsell$2.37$0.014070.001280.057585168.78
0xf41...8753
0x7a...7743
06/03/20262:37:45 PMbuy$316.3$0.014280.17010.05768522,140.83
0x58a...59aB
0x43...2b55
06/03/20262:37:35 PMsell$14.99$0.014040.0080740.057561,068
0x0fD...E23B
0x6a...3b6d
06/03/20262:37:21 PMbuy$321.5$0.01420.17310.05764622,639.49
0x3D3...24a6
0x55...ce42
06/03/20262:37:37 PMbuy$261.17$0.014250.14060.05767318,327.22
0xfD5...9913
0x9f...94d2
06/03/20262:37:27 PMbuy$323.02$0.014220.17390.0576622,704.13
0x9C4...7AaD
0x93...b879
06/03/20262:37:13 PMbuy$321.66$0.014150.17330.05763222,717.72
0xC10...32E8
0x2f...5150
06/03/20262:37:07 PMbuy$313.12$0.014130.16870.05761722,155.33
0xFAE...27Ab
0x23...bda0
06/03/20262:34:19 PMbuy$8.58$0.014080.004640.05761609.74
0x2ff...C6dc
0xd6...9feb
06/03/20262:22:25 PMbuy$8.6$0.014110.004640.05761609.77
0x02a...818f
0x65...21bb
06/03/20262:19:57 PMbuy$11.31$0.014120.0060930.057609800.75
0x02a...818f
0xe6...979a
06/03/20262:07:35 PMsell$0.1173$0.013960.000063060.0575038.4
0x555...31E8
0x40...3ae2
06/03/20262:06:23 PMsell$0.07648$0.013960.000041090.0575035.47
0x555...31E8
0x50...d6bf
06/03/20262:06:23 PMsell$0.054465$0.013960.0823990.0575030.0003197
0x555...31E8
0x50...d6bf
06/03/20262:06:25 PMbuy$0.153$0.014160.000082220.05760910.8
0x555...31E8
0x4d...6cde
06/03/20262:06:23 PMbuy$0.09969$0.014160.000053560.0576097.03
0x555...31E8
0x50...d6bf