WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.006466
Presyo
0.053267 WETH
TVL
$569,698.95
MKT CAP
$6.5M
5m
0%
1h
1.29%
4h
0.15%
24h
1.65%
Ibahagi
TXNS
283
Mga Bumili
131
Mga Nagbenta
152
Dami
27K
Telegram price alerts
Pares:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
44.36M
Pinagsama WETH:
$143.93

EDEL/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng EDEL token sa DEX Aerodrome ay $0.006466. Ang presyo ng EDEL ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $26,854.86. Ang kontrata ng EDEL token ay 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 na may market cap na $6,466,777.75. Ang kontrata ng liquidity pool ay 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 na may kabuuang halaga na naka-lock (TVL) na $569,698.96. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 ay $569,698.96.

Ang kabuuang transaksyon ng EDEL/WETH ay 283 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 152 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $26,854.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.000003267, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.006466 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202611:33:01 AMbuy$1.78$0.0064660.0009040.053267276.65
0x821...a4D2
0xbf...51b5
02/22/202611:10:49 AMbuy$0.1144$0.0064730.000057760.05326717.67
0x555...31E8
0x8a...518f
02/22/202611:09:47 AMbuy$3.33$0.0064710.0016820.053267514.81
0x555...31E8
0xb4...d4fa
02/22/202611:06:43 AMsell$0.4413$0.0063840.00022270.05322269.12
0x8B3...503D
0xf0...f414
02/22/202610:08:55 AMsell$0.555$0.0063630.0002810.05322287.21
0x555...31E8
0x3d...8fb2
02/22/202610:08:55 AMbuy$0.2356$0.0064530.00011930.05326736.51
0x555...31E8
0x3d...8fb2
02/22/202610:08:55 AMsell$0.0004507$0.0063630.0622820.0532220.07082
0x555...31E8
0x3d...8fb2
02/22/202610:08:11 AMsell$0.08184$0.0063690.00004140.05322212.85
0x555...31E8
0x72...939e
02/22/202610:07:37 AMbuy$3.09$0.0064530.0015670.053267479.84
0x555...31E8
0x1e...ef09
02/22/20269:39:31 AMsell$354.91$0.0063650.17980.05322655,759.99
0x2C9...349d
0xba...3be4
02/22/20269:21:51 AMbuy$1.8$0.006460.00091420.053275279.1
0x821...a4D2
0xe8...1496
02/22/20269:16:05 AMsell$146.72$0.0063760.074360.05323123,011.05
0xf72...e4e1
0xdb...8ba8
02/22/20269:14:07 AMsell$101.11$0.0063760.051280.05323415,856.4
0xece...31ac
0x3e...3f33
02/22/20269:12:13 AMsell$81.35$0.006380.041260.05323612,749.47
0x776...A258
0xe1...f045
02/22/20269:10:31 AMbuy$3.34$0.0064730.0016940.053283516.03
0x555...31E8
0xf1...ee89
02/22/20269:10:25 AMbuy$133.82$0.0064690.067870.05328120,683.8
0xf72...e4e1
0x05...d2d7
02/22/20269:08:07 AMbuy$131.92$0.0064570.066850.05327220,429.24
0xece...31ac
0xe5...38ea
02/22/20269:08:07 AMbuy$257.94$0.0064660.13070.05327739,889.66
0xf72...e4e1
0xc3...a093
02/22/20269:07:51 AMbuy$24.98$0.0064480.012670.053273,875.05
0xf72...e4e1
0xca...61f0
02/22/20268:56:17 AMbuy$43$0.0064540.021780.053276,661.68
0x776...A258
0xa3...81cc