WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.01788
Presyo
0.056105 WETH
TVL
$1.22M
MKT CAP
$17.9M
5m
0%
1h
-2.07%
4h
0.34%
24h
-18.77%
Ibahagi
TXNS
989
Mga Bumili
444
Mga Nagbenta
545
Dami
406K
Telegram price alerts
Pares:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
34.44M
Pinagsama WETH:
$208.82

EDEL/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng EDEL token sa DEX Aerodrome ay $0.01788. Ang presyo ng EDEL ay pababa -18.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 989 trades na may dami ng kalakalan na $406,380.47. Ang kontrata ng EDEL token ay 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 na may market cap na $17,888,421.48. Ang kontrata ng liquidity pool ay 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 na may kabuuang halaga na naka-lock (TVL) na $1,223,619.38. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 ay $1,223,619.38.

Ang kabuuang transaksyon ng EDEL/WETH ay 989 sa nakaraang 24 na oras, kung saan 444 ang mga buy transactions, at 545 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $406,380.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.000006105, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.01788 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20256:15:39 PMbuy$0.8807$0.017880.00030060.05610549.230x1e...c2d4
12/23/20256:15:39 PMsell$1.83$0.017630.00062640.05602104.050x1e...c2d4
12/23/20256:15:07 PMsell$0.1507$0.017640.000051420.056028.540x7b...7fbd
12/23/20256:13:49 PMbuy$4.14$0.017910.0014140.056105231.60xd6...da0a
12/23/20256:13:23 PMbuy$29.01$0.017890.00990.0561051,621.50xfe...8a92
12/23/20256:13:13 PMsell$0.0004885$0.017630.0616670.0560190.027690x4a...65d9
12/23/20256:13:13 PMbuy$0.5696$0.017880.00019440.05610531.840x4a...65d9
12/23/20256:13:13 PMsell$2.06$0.017630.00070360.05602116.890x4a...65d9
12/23/20256:12:43 PMbuy$0.154$0.017880.000052560.0561058.60x71...1485
12/23/20256:11:53 PMsell$0.09026$0.017630.000030810.056025.110x7f...f054
12/23/20256:11:41 PMbuy$0.1792$0.017880.000061190.05610510.020x21...22e7
12/23/20256:11:41 PMsell$0.522$0.017630.00017820.0560229.60x21...22e7
12/23/20256:11:41 PMsell$0.00003132$0.017630.0710690.056020.0017760x21...22e7
12/23/20256:09:49 PMsell$0.00001849$0.01760.0863220.056020.001050x09...7f2b
12/23/20256:09:49 PMsell$0.4007$0.01760.0001370.0560222.750x09...7f2b
12/23/20256:09:49 PMbuy$0.07387$0.017850.000025250.0561054.130x09...7f2b
12/23/20256:08:27 PMbuy$1.04$0.017850.00035790.05610558.620x85...b946
12/23/20256:06:01 PMsell$192.04$0.017590.065730.05602110,915.780x6b...253b
12/23/20256:00:13 PMsell$312.53$0.017550.10730.05602617,8050xca...5504
12/23/20256:00:13 PMsell$1,882.93$0.017620.64650.056051106,830.010xca...5504