WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.0106
Presyo
0.05583 WETH
TVL
$577,235.74
MKT CAP
$10.6M
5m
0%
1h
1.08%
4h
1.90%
24h
-7.76%
Ibahagi
TXNS
623
Mga Bumili
271
Mga Nagbenta
352
Dami
51K
Telegram price alerts
Pares:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
27.4M
Pinagsama WETH:
$158.64

EDEL/WETH price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng EDEL token sa DEX Aerodrome ay $0.0106. Ang presyo ng EDEL ay pababa -7.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 623 trades na may dami ng kalakalan na $51,286.16. Ang kontrata ng EDEL token ay 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 na may market cap na $10,607,148.71. Ang kontrata ng liquidity pool ay 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 na may kabuuang halaga na naka-lock (TVL) na $577,235.74. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 ay $577,235.74.

Ang kabuuang transaksyon ng EDEL/WETH ay 623 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 352 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $51,286.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.00000583, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.0106 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20264:06:37 PMbuy$0.1351$0.01060.000074260.0558312.73
0x555...31E8
0x52...998a
07/12/20263:58:59 PMsell$192.69$0.010460.10580.05575218,405.8
0x12d...Aa3D
0x24...3f13
07/12/20263:41:01 PMsell$63.83$0.010470.035070.0557586,092
0x134...f4dD
0xf3...945a
07/12/20263:38:19 PMsell$74.67$0.010480.041040.055767,124.8
0x12d...Aa3D
0x8e...a2e0
07/12/20263:28:35 PMbuy$146.37$0.010630.080350.0558413,758.04
0x3cC...9c7c
0xa5...8c82
07/12/20263:24:11 PMbuy$28.66$0.010620.015740.0558372,697.47
0x4b5...2226
0x4a...926a
07/12/20263:19:27 PMbuy$49.57$0.010610.027240.0558334,670.01
0x8F4...c68b
0xad...5771
07/12/20263:19:29 PMbuy$52.67$0.010610.028940.0558354,960.42
0x79e...2ea7
0x88...83fa
07/12/20263:11:35 PMbuy$14.42$0.010620.007920.0558321,357.99
0xe4B...CD4E
0x0f...7932
07/12/20263:10:55 PMsell$14.65$0.010460.0080510.0557511,400
0x6AB...b730
0x5f...9261
07/12/20263:09:59 PMsell$90.52$0.010470.049730.0557538,644.35
0x574...77bF
0xcd...08e6
07/12/20263:06:45 PMsell$0.052047$0.010490.0811220.0557540.000195
0x555...31E8
0xbc...ba72
07/12/20263:06:45 PMsell$0.02231$0.010490.000012230.0557542.12
0x555...31E8
0xbc...ba72
07/12/20263:06:45 PMbuy$0.09615$0.010640.000052730.0558369.03
0x555...31E8
0xbc...ba72
07/12/20263:06:39 PMsell$0.01449$0.010470.057960.0557541.38
0x555...31E8
0x54...4bbc
07/12/20263:06:25 PMbuy$0.135$0.010610.000074250.05583612.72
0x555...31E8
0xfa...2ef5
07/12/20263:06:15 PMsell$0.00817$0.010470.0544870.0557540.7798
0x555...31E8
0x20...c16b
07/12/20262:43:37 PMbuy$7.85$0.010550.004340.055836743.67
0x856...b987
0x78...0c17
07/12/20262:44:55 PMsell$14.57$0.01040.0080560.0557541,400
0x6AB...b730
0x47...79d6
07/12/20262:43:07 PMsell$29.15$0.010410.016110.0557552,800
0x6AB...b730
0xda...bbdb