WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.00779
Presyo
0.053371 WETH
TVL
$632,877.79
MKT CAP
$7.8M
5m
0%
1h
0.05%
4h
0.33%
24h
-0.19%
Ibahagi
TXNS
108
Mga Bumili
43
Mga Nagbenta
65
Dami
12K
Telegram price alerts
Pares:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
40.9M
Pinagsama WETH:
$136.94

EDEL/WETH price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng EDEL token sa DEX Aerodrome ay $0.00779. Ang presyo ng EDEL ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $12,016.63. Ang kontrata ng EDEL token ay 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 na may market cap na $7,790,849.84. Ang kontrata ng liquidity pool ay 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 na may kabuuang halaga na naka-lock (TVL) na $632,877.79. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 ay $632,877.79.

Ang kabuuang transaksyon ng EDEL/WETH ay 108 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 65 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $12,016.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.000003371, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.00779 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20269:06:47 AMbuy$0.4233$0.007790.00018320.05337154.34
0x555...31E8
0xcc...f866
04/24/20268:06:39 AMbuy$0.4211$0.0077870.00018230.05337154.07
0x555...31E8
0xc7...be07
04/24/20267:19:01 AMbuy$103.8$0.0077980.044860.0533713,311.51
0xE83...870C
0x70...c086
04/24/20267:06:47 AMbuy$0.4296$0.00780.00018550.05336955.08
0x555...31E8
0x78...9eb2
04/24/20266:06:05 AMbuy$0.4245$0.0078030.00018330.05336954.4
0x555...31E8
0xf4...b344
04/24/20265:52:33 AMsell$0.1206$0.0076930.000052110.05332215.68
0x58d...3Ab1
0x1c...b347
04/24/20265:06:17 AMbuy$0.423$0.0077650.00018350.05336954.48
0x555...31E8
0x44...33c8
04/24/20264:59:35 AMsell$40.04$0.0076670.017350.0533225,223.14
0x159...d0e6
0xa7...af2f
04/24/20264:12:05 AMbuy$0.4839$0.0077770.00020960.0533762.21
0x03d...8557
0x39...4fe7
04/24/20264:06:03 AMbuy$0.4202$0.0077820.00018190.0533753.99
0x555...31E8
0xa8...feb2
04/24/20263:12:33 AMsell$0.0338$0.0077090.000014570.0533234.38
0x03d...8557
0x89...b851
04/24/20263:06:41 AMbuy$0.4208$0.0078180.00018140.0533753.83
0x555...31E8
0xbc...a8fc
04/24/20262:06:51 AMbuy$0.4293$0.0078570.00018410.0533754.64
0x555...31E8
0x77...2b10
04/24/20261:06:25 AMbuy$0.226$0.0078470.000097070.0533728.8
0x555...31E8
0x9e...3c91
04/24/20261:06:07 AMbuy$0.4169$0.0078460.00017910.0533753.14
0x555...31E8
0xf0...53dc
04/24/202612:21:31 AMsell$34.06$0.0077570.014590.0533234,391.86
0xe32...2F81
0xac...8676
04/24/202612:11:25 AMsell$35.77$0.0077560.015330.0533244,611.78
0xe32...2F81
0x82...a3a0
04/24/202612:06:57 AMbuy$0.4251$0.0078570.00018240.05337154.1
0x555...31E8
0xc0...9685
04/23/202611:06:55 PMbuy$0.4266$0.0078650.00018280.05337154.24
0x555...31E8
0xeb...33e1
04/23/202610:29:21 PMsell$41.72$0.007760.017870.0533255,375.87
0x485...F2Fb
0x61...1b69