WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.03952
Presyo
0.00001279 WETH
TVL
$1.69M
MKT CAP
$39.5M
5m
-0.94%
1h
-1.81%
4h
-3.52%
24h
21.13%
Ibahagi
TXNS
3K
Mga Bumili
966
Mga Nagbenta
2K
Dami
649K
Telegram price alerts
Pares:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
21.23M
Pinagsama WETH:
$273.66

EDEL/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng EDEL token sa DEX Aerodrome ay $0.03952. Ang presyo ng EDEL ay pataas 21.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2593 trades na may dami ng kalakalan na $649,496.97. Ang kontrata ng EDEL token ay 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 na may market cap na $39,522,290.53. Ang kontrata ng liquidity pool ay 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 na may kabuuang halaga na naka-lock (TVL) na $1,690,213.39. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 ay $1,690,213.39.

Ang kabuuang transaksyon ng EDEL/WETH ay 2593 sa nakaraang 24 na oras, kung saan 966 ang mga buy transactions, at 1627 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $649,496.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.00001279, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.03952 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20251:24:01 PMsell$51.45$0.039520.016660.000012791,301.9
0x880...c85D
0xf9...29d1
12/03/20251:23:31 PMsell$307.21$0.039540.099460.00001287,768.51
0xbBc...dc96
0x75...2ec7
12/03/20251:23:27 PMsell$85.6$0.039560.027710.00001282,163.71
0x880...c85D
0xa4...b079
12/03/20251:22:49 PMbuy$41.54$0.040170.013430.000012991,034.02
0x880...c85D
0x1f...16c3
12/03/20251:22:13 PMbuy$201.24$0.040160.065070.000012985,010.7
0x880...c85D
0x54...5320
12/03/20251:21:39 PMbuy$148.91$0.040140.048150.000012983,709.25
0x880...c85D
0x38...fb44
12/03/20251:20:25 PMsell$57.25$0.039550.018520.000012791,447.46
0x880...c85D
0xdd...9f72
12/03/20251:19:03 PMbuy$2.05$0.040490.00066630.000013150.85
0x555...31E8
0x49...dd50
12/03/20251:19:03 PMsell$7.4$0.039950.0023930.00001292185.23
-
0x49...dd50
12/03/20251:19:03 PMsell$0.004673$0.039950.051510.000012910.1169
0x555...31E8
0x49...dd50
12/03/20251:19:47 PMsell$45.89$0.039520.014860.00001281,161.13
-
0xeb...0976
12/03/20251:18:39 PMsell$82.18$0.039890.026610.000012922,059.96
0x3cE...E3f3
0xbb...41f5
12/03/20251:18:33 PMbuy$208.56$0.040450.067540.00001315,155.35
0x880...c85D
0x6a...302b
12/03/20251:19:11 PMsell$73.22$0.039520.023710.00001281,852.44
0x880...c85D
0xb3...68d3
12/03/20251:17:33 PMbuy$0.8269$0.040450.00026780.000013120.44
0x555...31E8
0x6b...3e05
12/03/20251:17:33 PMsell$2.99$0.039890.00097050.0000129175.12
0x555...31E8
0x6b...3e05
12/03/20251:17:33 PMsell$0.0007803$0.039890.0625270.000012910.01956
0x555...31E8
0x6b...3e05
12/03/20251:19:09 PMsell$3,854.63$0.039711.240.0000128697,066.88
-
0xc4...2341
12/03/20251:17:23 PMbuy$138.03$0.040450.044690.00001313,411.76
0x880...c85D
0x97...c27b
12/03/20251:17:59 PMsell$107.6$0.039980.034760.000012912,690.93
0x880...c85D
0x8b...d176