WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.01778
Presyo
0.058675 WETH
TVL
$748,281.63
MKT CAP
$17.8M
5m
0%
1h
0.07%
4h
-1.75%
24h
-14.08%
Ibahagi
TXNS
829
Mga Bumili
362
Mga Nagbenta
467
Dami
154K
Telegram price alerts
Pares:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
20.88M
Pinagsama WETH:
$182.54

EDEL/WETH price stats sa Base

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng EDEL token sa DEX Aerodrome ay $0.01778. Ang presyo ng EDEL ay pababa -14.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 829 trades na may dami ng kalakalan na $154,332.68. Ang kontrata ng EDEL token ay 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 na may market cap na $17,781,575.47. Ang kontrata ng liquidity pool ay 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 na may kabuuang halaga na naka-lock (TVL) na $748,281.63. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 ay $748,281.63.

Ang kabuuang transaksyon ng EDEL/WETH ay 829 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 467 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $154,332.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.000008675, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.01778 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/202611:57:48 PMsell$19.55$0.017780.0095430.0586751,100
0x6AB...b730
0xb0...117c
11/10/202611:57:38 PMsell$39.13$0.017780.019080.0586762,200
0x6AB...b730
0xa7...e85d
11/10/202611:57:37 PMsell$39.14$0.017790.019090.0586782,200
0x6AB...b730
0x46...7cea
11/10/202611:57:37 PMsell$39.14$0.017790.019090.058682,200
0x6AB...b730
0xc3...b053
11/10/202611:57:18 PMsell$215.44$0.01780.10510.05868812,099.99
0x6AB...b730
0x6d...2ca2
11/10/202611:57:18 PMsell$39.14$0.017790.01910.0586822,200
0x6AB...b730
0xfb...2dbe
11/10/202611:53:34 PMsell$2.3$0.017810.0011230.058693129.23
0x63C...D3fB
0xf4...cfe4
11/10/202611:42:03 PMsell$61.54$0.017840.029990.0586943,449.49
0xece...31ac
0x91...d6c4
11/10/202611:41:01 PMsell$62.61$0.017840.030510.0586973,507.95
0xf72...e4e1
0x60...00d4
11/10/202611:27:49 PMbuy$5.45$0.018060.0026660.058822302.2
0x85d...676f
0xac...9990
11/10/202611:05:38 PMsell$0.03599$0.017760.000017610.0586982.02
0x555...31E8
0x82...6087
11/10/202610:18:07 PMsell$27.1$0.01790.013160.0586991,513.79
0x81E...F5F6
0x8d...fea0
11/10/202610:17:52 PMsell$13.62$0.01790.0066180.0587760.69
0x23F...9757
0x56...b682
11/10/202610:17:48 PMsell$14.37$0.01790.0069820.058701802.49
0x853...d246
0x5d...01b8
11/10/202610:17:26 PMsell$21.75$0.01790.010570.0587021,215.01
0x853...d246
0xe3...8334
11/10/202610:14:06 PMsell$39.38$0.01790.019150.0587052,200
0x6AB...b730
0x37...669b
11/10/202610:13:57 PMsell$39.39$0.01790.019150.0587072,200
0x6AB...b730
0x10...ef1f
11/10/202610:14:15 PMsell$39.37$0.017890.019140.0587032,200
0x6AB...b730
0xbd...0f4c
11/10/202610:07:30 PMsell$39.42$0.017920.019150.0587082,200
0x6AB...b730
0xf5...755a
11/10/202610:06:46 PMsell$27.62$0.017950.013430.0587311,538.59
0x93b...4f10
0x2a...4da8