WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.014
Presyo
0.056748 WETH
TVL
$893,325.12
MKT CAP
$14M
5m
0%
1h
1.96%
4h
1.11%
24h
-6.60%
Ibahagi
TXNS
131
Mga Bumili
45
Mga Nagbenta
86
Dami
19K
Telegram price alerts
Pares:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
32.13M
Pinagsama WETH:
$215.28

EDEL/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng EDEL token sa DEX Aerodrome ay $0.014. Ang presyo ng EDEL ay pababa -6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $19,439.37. Ang kontrata ng EDEL token ay 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 na may market cap na $14,001,386.48. Ang kontrata ng liquidity pool ay 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 na may kabuuang halaga na naka-lock (TVL) na $893,325.12. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 ay $893,325.12.

Ang kabuuang transaksyon ng EDEL/WETH ay 131 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 86 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $19,439.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.000006748, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.014 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20262:10:47 PMbuy$2.4$0.0140.0011570.056748171.44
0x555...31E8
0x74...e7ad
03/14/20262:10:01 PMsell$0.06698$0.013820.000032250.0566544.84
0x555...31E8
0xf0...42fb
03/14/20262:08:57 PMsell$0.1609$0.013820.000077450.05665411.63
0x555...31E8
0x07...f486
03/14/20262:08:23 PMsell$0.01078$0.013830.0551860.0566540.7794
0x555...31E8
0x2a...c124
03/14/20262:07:05 PMsell$0.055023$0.013840.0824140.0566540.0003628
0x555...31E8
0x0f...661c
03/14/20262:07:05 PMbuy$0.133$0.014030.000063950.0567489.47
0x555...31E8
0x0f...661c
03/14/20262:07:05 PMsell$0.08189$0.013840.000039360.0566545.91
0x555...31E8
0x0f...661c
03/14/20261:51:29 PMsell$123.78$0.013820.059580.0566568,952.43
0x2C9...349d
0x3c...c241
03/14/20261:49:23 PMsell$50.05$0.013830.024090.0566583,618.12
0x6d3...3bA2
0x8a...7edc
03/14/20261:42:05 PMsell$3.41$0.013840.0016410.056659246.44
0xB13...A7Ce
0xb1...48c2
03/14/20261:39:57 PMsell$176.75$0.013850.084990.05666212,757.89
0xd87...072D
0x62...0409
03/14/20261:37:47 PMsell$311.87$0.013860.150.05666922,500.98
0x2C9...349d
0xaa...d6e6
03/14/20261:36:55 PMsell$42.8$0.013870.020590.0566753,085.04
0xb00...5c31
0xa2...bcbb
03/14/20261:36:55 PMsell$213.71$0.013890.10280.05668215,385.96
0xA28...2720
0xfa...ea39
03/14/20261:36:55 PMsell$95.31$0.013880.045850.0566776,866.87
0xc1D...20aA
0x04...b328
03/14/20261:36:55 PMbuy$2,773.03$0.0141.330.056738197,978.08
0x4bC...c8f2
0x20...1c5a
03/14/20261:36:55 PMsell$39.18$0.013870.018840.0566742,824.12
0xE75...940d
0xca...7123
03/14/20261:34:07 PMbuy$0.5117$0.013920.00024610.05669736.75
0x821...a4D2
0x08...03d4
03/14/20261:27:17 PMsell$164.73$0.013730.079240.05660611,995.71
0x2C9...349d
0x1c...e645
03/14/20261:08:51 PMsell$0.012$0.013710.0557850.0566080.8755
0x555...31E8
0xec...fa87