WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.008848
Presyo
0.053534 WETH
TVL
$596,362.48
MKT CAP
$8.8M
5m
0%
1h
-2.08%
4h
-3.15%
24h
-4.37%
Ibahagi
TXNS
529
Mga Bumili
253
Mga Nagbenta
276
Dami
63K
Telegram price alerts
Pares:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
33.46M
Pinagsama WETH:
$119.09

EDEL/WETH price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng EDEL token sa DEX Aerodrome ay $0.008848. Ang presyo ng EDEL ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 529 trades na may dami ng kalakalan na $62,914.00. Ang kontrata ng EDEL token ay 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 na may market cap na $8,848,685.23. Ang kontrata ng liquidity pool ay 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 na may kabuuang halaga na naka-lock (TVL) na $596,362.49. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 ay $596,362.49.

Ang kabuuang transaksyon ng EDEL/WETH ay 529 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 276 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $62,914.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.000003534, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.008848 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20262:20:13 AMsell$1,330.78$0.0088920.53150.053551149,651.07
0xA23...3EDB
0x92...7387
08/22/20262:20:13 AMsell$0.001838$0.0088480.0673410.0535340.2077
0xA23...3EDB
0x92...7387
08/22/20262:20:13 AMsell$73.54$0.008850.029370.0535358,309.59
0xA23...3EDB
0x92...7387
08/22/20262:20:13 AMsell$385.06$0.0089430.15370.05357243,054.1
0xA23...3EDB
0x92...7387
08/22/20262:17:05 AMsell$30.27$0.0089820.012050.0535773,370.66
0x7fb...6C52
0x4d...27b5
08/22/20262:15:11 AMbuy$19.96$0.0091330.0079260.0536262,186.02
0x93b...4f10
0xde...410e
08/22/20262:15:11 AMbuy$19.96$0.0091320.0079260.0536252,186.31
0x93b...4f10
0x90...fd1d
08/22/20262:15:11 AMbuy$48.98$0.0091360.019440.0536275,361.68
0x6D2...0C64
0xe0...e38c
08/22/20262:15:11 AMbuy$19.96$0.0091340.0079260.0536262,185.73
0x93b...4f10
0x12...073d
08/22/20262:13:47 AMbuy$19.96$0.0091270.0079260.0536232,187.46
0x93b...4f10
0xde...ce95
08/22/20262:13:47 AMbuy$19.96$0.0091280.0079260.0536242,187.17
0x93b...4f10
0xe0...b7dd
08/22/20262:13:49 AMbuy$19.96$0.0091290.0079260.0536242,186.88
0x93b...4f10
0x9c...2134
08/22/20262:13:49 AMbuy$19.96$0.0091310.0079260.0536252,186.6
0x93b...4f10
0xa7...21d9
08/22/20262:13:03 AMbuy$19.84$0.0090710.0079260.0536232,187.75
0x93b...4f10
0x97...0e19
08/22/20262:12:31 AMbuy$19.84$0.0090690.0079260.0536222,188.32
0x93b...4f10
0x62...fbf3
08/22/20262:12:31 AMbuy$19.84$0.009070.0079260.0536222,188.03
0x93b...4f10
0xf9...6fbe
08/22/20262:07:33 AMbuy$28.85$0.0091220.011450.0536213,162.8
0x93b...4f10
0xc0...fece
08/22/20262:01:51 AMbuy$0.3976$0.0091210.00015780.05362143.58
0xAF2...3812
0x0e...f0bf
08/22/20261:34:11 AMsell$118.37$0.0090360.046790.05357213,099.3
0xDb7...6317
0x02...5216
08/22/20261:16:33 AMsell$10.01$0.0090170.003970.0535731,110.87
0xcD6...9799
0x06...db1a