WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.01132
Presyo
0.05457 WETH
TVL
$671,824.06
MKT CAP
$11.3M
5m
0%
1h
-1.13%
4h
-0.08%
24h
8.51%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
788
Dami
313K
Telegram price alerts
Pares:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
29.49M
Pinagsama WETH:
$135.53

EDEL/WETH price stats sa Base

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng EDEL token sa DEX Aerodrome ay $0.01132. Ang presyo ng EDEL ay pataas 8.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2618 trades na may dami ng kalakalan na $313,433.80. Ang kontrata ng EDEL token ay 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 na may market cap na $11,326,489.36. Ang kontrata ng liquidity pool ay 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 na may kabuuang halaga na naka-lock (TVL) na $671,824.06. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31 ay $671,824.06.

Ang kabuuang transaksyon ng EDEL/WETH ay 2618 sa nakaraang 24 na oras, kung saan 1830 ang mga buy transactions, at 788 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $313,433.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.00000457, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.01132 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/202610:14:03 AMsell$405.34$0.011320.16350.0545735,787
0x243...DbAa
0xb3...51cd
09/10/202610:12:15 AMbuy$59.42$0.011490.023970.0546395,167.7
0x61B...8C2e
0x39...114a
09/10/202610:09:13 AMsell$41.56$0.011340.016770.0545753,665.59
0x93b...4f10
0xa7...7b39
09/10/202610:09:15 AMsell$41.97$0.011330.016930.0545743,702.25
0x93b...4f10
0xbb...498e
09/10/202610:06:03 AMsell$14.19$0.011340.0057270.0545761,251.51
0x93b...4f10
0xaa...4f15
09/10/20269:56:25 AMsell$305.17$0.01130.12360.0545826,983.61
0xf15...cE32
0xdc...bf61
09/10/20269:49:45 AMbuy$695.63$0.01150.28060.0546460,486.78
0x18c...2B73
0x6d...1dce
09/10/20269:38:57 AMbuy$3.47$0.011470.0014010.05463302.56
0x54E...bC75
0xa0...fb53
09/10/20269:28:21 AMbuy$91.26$0.011470.036810.0546297,953.04
0x048...cEF5
0x6b...87a5
09/10/20269:21:35 AMbuy$11.75$0.011460.0047430.0546241,025.67
0xb72...F2Dd
0xf5...14ce
09/10/20269:20:53 AMbuy$170$0.011450.068590.05462214,840.26
0x549...63B7
0x53...232e
09/10/20269:15:05 AMbuy$123.56$0.011450.04980.05461810,785.33
0xCC4...7a1A
0x4a...af16
09/10/20269:06:07 AMsell$0.05664$0.011280.000022850.0545525.02
0x555...31E8
0x31...4271
09/10/20268:58:45 AMbuy$9.92$0.01140.0040190.054616870.69
0xd46...181b
0xa4...e1b4
09/10/20268:57:49 AMsell$190.16$0.011280.076730.05455416,847.75
0x395...2796
0x9e...2e95
09/10/20268:54:01 AMbuy$1.14$0.011450.00046210.05462199.99
0x54a...E016
0xb9...2f7e
09/10/20268:51:03 AMsell$32.73$0.011290.01320.0545572,898.06
0x052...DEF1
0x3d...97d9
09/10/20268:39:29 AMbuy$6.85$0.011450.0027660.054622598.45
0x413...B726
0xc3...a012
09/10/20268:38:39 AMbuy$11.35$0.011450.0045830.054621991.56
0xc4f...3596
0xce...7fa6
09/10/20268:37:51 AMbuy$9.78$0.011450.0039480.054621854.27
0x3fa...7e8c
0x6b...e75b