WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eBTC-cbBTC pair

Presyo USD
$90,782.82
Presyo
0.9945 cbBTC
TVL
$101,561.04
MKT CAP
$208.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x14048DFa85509B75d3951F318152Ec363999eAC0
eBTC:
0x657e8C867D8B37dCC18fA4Caead9C45EB088C642
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama eBTC:
0.5595
Pinagsama cbBTC:
$0.5581

eBTC/cbBTC price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng eBTC token sa DEX Aerodrome ay $90,782.82. Ang presyo ng eBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.33. Ang kontrata ng eBTC token ay 0x657e8C867D8B37dCC18fA4Caead9C45EB088C642 na may market cap na $208,302.00. Ang kontrata ng liquidity pool ay 0x14048DFa85509B75d3951F318152Ec363999eAC0 na may kabuuang halaga na naka-lock (TVL) na $101,561.04. Ang eBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eBTC/cbBTC na may kontrata na address 0x14048DFa85509B75d3951F318152Ec363999eAC0 ay $101,561.04.

Ang kabuuang transaksyon ng eBTC/cbBTC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang eBTC/cbBTC pool ay may trading volume na $1.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eBTC sa cbBTC ay 0.9945, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 eBTC sa USD ay $90,782.82 ngayon.

eBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
01/29/20266:09:53 PMsell$0.6627$90,782.820.057260.99450.0573
0xCb6...7d23
0xb3...147d
01/29/20266:09:19 PMbuy$0.6717$90,782.820.0574110.0574
0xCb6...7d23
0x2d...d97f
01/28/20265:57:39 PMsell$101.34$90,782.820.0011120.99650.001116
0x90f...69C8
0xc5...27e9
01/28/20266:58:59 AMbuy$37.15$90,782.820.000410810.0004093
0x310...1419
0xa4...474e
01/27/20263:21:25 AMbuy$54.36$90,782.820.000610.0005988
0xC1C...3024
0xd7...892b
01/26/20262:07:45 AMbuy$156$90,782.820.0017140.99790.001718
0x127...697C
0x8b...5e85
01/26/20262:01:11 AMbuy$104.48$90,782.820.0011420.99290.00115
0x127...697C
0xd8...c5c6
01/25/202612:49:25 PMbuy$0.4475$90,782.820.054890.99180.05493
0xB5C...5023
0xe2...8f0a
01/25/202612:48:55 PMbuy$0.7834$90,782.820.058550.99070.05863
0xB5C...5023
0x8c...d5fa
01/23/20266:58:23 PMsell$453.91$90,782.820.0049440.98890.005
0x69f...c88D
0x54...86db
01/23/20266:58:23 PMbuy$121.47$90,782.820.0013220.98850.001338
0x288...2D59
0x39...3e84
01/23/20266:48:51 PMsell$43.99$90,782.820.00048380.99840.0004846
0x584...4670
0x69...e2f6
01/23/20261:49:43 PMsell$20.16$90,782.820.0002220.99970.0002221
0xa8e...7E59
0xa9...da8d
01/23/20265:10:05 AMsell$2.43$90,782.820.0000268610.00002686
0x04B...2f9b
0xf5...8376
01/23/20263:39:11 AMbuy$20.16$90,782.820.000223410.0002221
0xa8e...7E59
0x57...707f
01/21/20267:55:59 PMbuy$1$90,782.820.0000110810.00001102
0x8F7...25A8
0x9e...371f
01/18/202610:33:25 PMbuy$5.19$90,782.820.0000575410.00005723
0x4c5...c3d3
0x84...10b1
01/17/20266:32:37 PMsell$2.83$90,782.820.000031190.99930.00003121
0x56e...892E
0xab...89d9
01/17/20266:32:13 PMbuy$2.83$90,782.820.0000313810.00003121
0x56e...892E
0x49...de0a
01/16/20263:12:43 PMsell$2.82$90,782.820.000031140.99930.00003116
0x8c2...602B
0xdd...679e