WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eBTC-cbBTC pair

Presyo USD
$80,531.69
Presyo
0.9953 cbBTC
TVL
$78,942.07
MKT CAP
$146K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
43
Telegram price alerts
Pares:
0x14048DFa85509B75d3951F318152Ec363999eAC0
eBTC:
0x657e8C867D8B37dCC18fA4Caead9C45EB088C642
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama eBTC:
0.4895
Pinagsama cbBTC:
$0.4884

eBTC/cbBTC price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng eBTC token sa DEX Aerodrome ay $80,531.69. Ang presyo ng eBTC ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $43.24. Ang kontrata ng eBTC token ay 0x657e8C867D8B37dCC18fA4Caead9C45EB088C642 na may market cap na $145,999.45. Ang kontrata ng liquidity pool ay 0x14048DFa85509B75d3951F318152Ec363999eAC0 na may kabuuang halaga na naka-lock (TVL) na $78,942.07. Ang eBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eBTC/cbBTC na may kontrata na address 0x14048DFa85509B75d3951F318152Ec363999eAC0 ay $78,942.07.

Ang kabuuang transaksyon ng eBTC/cbBTC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang eBTC/cbBTC pool ay may trading volume na $43.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eBTC sa cbBTC ay 0.9953, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 eBTC sa USD ay $80,531.69 ngayon.

eBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/10/202612:34:05 PMsell$29.47$80,531.690.00036430.99530.000366
0xB6F...95e6
0x63...a646
05/09/20263:28:37 PMsell$8.6$80,108.380.0001070.99610.0001074
0xc51...aCC2
0x68...2c6d
05/09/20262:41:53 PMbuy$5.16$80,493.580.0000642910.00006413
0xc51...aCC2
0x9c...a79d
05/09/20265:29:21 AMbuy$2.5$80,609.750.000031210.00003113
0xc51...aCC2
0x1d...894c
05/09/202612:47:19 AMbuy$0.9047$80,492.80.0000112810.00001124
0xc51...aCC2
0xad...57d6
05/08/202610:48:57 AMsell$0.9394$79,819.320.000011720.99570.00001177
0xc51...aCC2
0x3f...0dd7
05/08/20263:15:15 AMbuy$0.9369$79,603.990.0000117910.00001177
0xc51...aCC2
0x5f...b2ec
05/07/20267:47:33 PMbuy$389.61$79,488.650.0048630.99210.004901
0xFDf...AC85
0xcf...d7ba
05/07/20266:25:55 PMsell$7.22$78,313.510.000090120.97660.00009227
0xc51...aCC2
0x6a...691d
05/07/20265:18:53 PMbuy$7$78,368.610.000087780.98250.00008934
0xc51...aCC2
0xee...ff14
05/07/20262:27:31 PMsell$424.35$79,424.830.0052730.98710.005342
0xe79...1d9A
0x3f...ef96
05/07/20261:54:25 PMbuy$0.2366$80,753.210.0529410.05293
0xCC4...7a1A
0xea...5768
05/07/20269:18:13 AMsell$43.58$81,139.930.00053650.99890.0005371
0xc51...aCC2
0xe8...ace4
05/06/20262:14:23 PMbuy$10.86$81,878.190.000133410.0001326
0xA54...49f5
0x9b...f519
05/05/202611:42:43 PMbuy$5.86$81,288.660.0000725310.00007214
0xA54...49f5
0xbf...06a7
05/05/20268:15:39 PMbuy$37.65$81,989.30.000461110.0004592
0x8f2...3e23
0xc4...8966
05/05/20267:47:13 PMbuy$5.91$81,857.790.0000725410.00007231
0xadA...F7CB
0x18...984a
05/05/202611:06:29 AMbuy$0.8159$81,190.330.0000100910.00001005
0xc51...aCC2
0xeb...7f1d
05/05/202611:03:47 AMbuy$0.426$81,004.170.0552710.05526
0xc51...aCC2
0x3b...759a
05/01/20267:09:43 PMbuy$31.78$78,715.30.000404610.0004037
0x4aE...Cd22
0x07...219d