WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eBTC-cbBTC pair

Presyo USD
$107,497.25
Presyo
0.9981 cbBTC
TVL
$169.98
MKT CAP
$445K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xD64C5b0C64748445b625076dA10c4168D6289db2
eBTC:
0x657e8C867D8B37dCC18fA4Caead9C45EB088C642
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama eBTC:
0.0001535
Pinagsama cbBTC:
$0.001425

eBTC/cbBTC price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng eBTC token sa DEX Aerodrome ay $107,497.25. Ang presyo ng eBTC ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,236.45. Ang kontrata ng eBTC token ay 0x657e8C867D8B37dCC18fA4Caead9C45EB088C642 na may market cap na $444,952.09. Ang kontrata ng liquidity pool ay 0xD64C5b0C64748445b625076dA10c4168D6289db2 na may kabuuang halaga na naka-lock (TVL) na $169.98. Ang eBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eBTC/cbBTC na may kontrata na address 0xD64C5b0C64748445b625076dA10c4168D6289db2 ay $169.98.

Ang kabuuang transaksyon ng eBTC/cbBTC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang eBTC/cbBTC pool ay may trading volume na $2,236.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eBTC sa cbBTC ay 0.9981, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 eBTC sa USD ay $107,497.25 ngayon.

eBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/30/20258:30:39 PMbuy$100.04$107,497.250.0009290.99810.0009307
0xa37...DfbE
0xde...cb7d
06/30/20256:29:23 PMsell$998.29$106,962.270.0093140.9980.009333
0x487...65f7
0xbd...1ce8
06/30/20253:55:43 AMbuy$1,011.77$108,406.390.0093160.99820.009333
0x487...65f7
0xa0...7862
06/30/20251:22:31 AMbuy$90.77$108,513.050.00083490.99810.0008365
0x487...65f7
0x74...0cb1
06/29/202510:34:05 PMsell$17.77$107,637.160.00016470.99790.0001651
0x256...757c
0xc6...fbc1
06/29/202510:34:05 PMbuy$17.77$107,669.760.00016470.99820.000165
0x256...757c
0xc6...fbc1
06/29/20252:28:51 AMbuy$10.69$107,002.750.000099750.99810.00009993
0x842...7473
0xc6...c699
06/29/20251:51:21 AMbuy$26.28$106,995.120.00024520.99810.0002456
0x842...7473
0xbc...4b7a
06/28/20259:48:43 AMsell$64.18$106,974.30.00059870.99790.0006
0xcc3...962B
0x2d...ad1e
06/25/20256:04:31 PMbuy$4.26$107,275.380.000039690.99840.00003975
0x19B...b0C3
0xe7...cdf0
06/25/20256:04:27 PMbuy$7.99$107,250.180.000074410.99820.00007454
0x698...0333
0xb8...42af
06/25/20256:04:23 PMbuy$144.28$107,223.580.0013420.9980.001345
0xf0D...C470
0x66...ad37
06/25/20258:44:05 AMsell$53.05$106,101.910.00049850.9970.0005
0xcc3...962B
0x1d...08f3
06/24/20259:41:53 PMbuy$16.75$105,637.130.00015820.99720.0001586
0x2e9...fD3D
0xb2...46e4
06/24/20251:32:07 PMsell$62.9$104,840.990.00059820.9970.0006
0xcc3...962B
0x88...735a
06/24/20255:48:33 AMsell$24.18$105,215.150.00022910.99690.0002298
0x057...eEA9
0x49...eee0
06/23/202511:25:35 AMsell$11.17$100,951.60.00011030.99690.0001106
0x04E...cbaD
0xe3...95ae
06/23/202511:24:59 AMbuy$11.17$100,998.010.00011030.99730.0001106
0x04E...cbaD
0xe1...b3b5
06/23/202510:43:43 AMsell$10.08$101,012.710.000099570.99690.00009987
0xb11...2995
0xa9...ccd6
06/23/202510:42:55 AMbuy$10.08$101,005.390.000099610.99720.00009988
0xb11...2995
0xa9...84fe