WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eBTC-cbBTC pair

Presyo USD
$95,181.98
Presyo
0.9974 cbBTC
TVL
$32,416.24
MKT CAP
$294.7K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
628
Telegram price alerts
Pares:
0xD64C5b0C64748445b625076dA10c4168D6289db2
eBTC:
0x657e8C867D8B37dCC18fA4Caead9C45EB088C642
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama eBTC:
0.3221
Pinagsama cbBTC:
$0.1698

eBTC/cbBTC price stats sa Base

Noong Marso 4, 2025, ang kasalukuyang presyo ng eBTC token sa DEX Aerodrome ay $95,181.98. Ang presyo ng eBTC ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $628.05. Ang kontrata ng eBTC token ay 0x657e8C867D8B37dCC18fA4Caead9C45EB088C642 na may market cap na $294,657.49. Ang kontrata ng liquidity pool ay 0xD64C5b0C64748445b625076dA10c4168D6289db2 na may kabuuang halaga na naka-lock (TVL) na $32,416.24. Ang eBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eBTC/cbBTC na may kontrata na address 0xD64C5b0C64748445b625076dA10c4168D6289db2 ay $32,416.24.

Ang kabuuang transaksyon ng eBTC/cbBTC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang eBTC/cbBTC pool ay may trading volume na $628.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eBTC sa cbBTC ay 0.9974, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 eBTC sa USD ay $95,181.98 ngayon.

eBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
03/04/202512:03:15 AMbuy$104.2$95,181.980.0010920.99740.001094
0x1CF...7C05
0x59...9811
03/03/20256:35:49 PMsell$380.18$95,162.430.0039840.99720.003995
0x41d...A492
0xe4...53af
03/03/20252:27:37 AMsell$41.48$95,160.290.00043470.99720.0004359
0xd46...c83D
0x74...72a0
03/03/202512:18:15 AMsell$102.17$95,162.10.001070.99720.001073
0xC85...9BF9
0x66...8ab8
03/02/202510:44:43 PMbuy$100.95$94,022.830.0010710.99740.001073
0xC85...9BF9
0xc4...480f
03/02/20258:11:39 PMsell$4.37$95,134.360.00004580.99690.00004594
0xC08...3CFe
0x96...a1ae
03/02/20255:00:39 PMsell$657.68$95,163.790.0068920.99720.006911
0x844...1d77
0x92...463f
03/02/20255:00:39 PMsell$54.8$95,161.720.00057430.99720.0005759
0x844...1d77
0x92...463f
03/02/20255:00:39 PMsell$383.64$95,162.90.004020.99720.004031
0x844...1d77
0x92...463f
03/02/20255:55:09 AMsell$123.09$85,706.720.0014320.99720.001436
0x129...a820
0x95...9f93
03/02/20252:21:15 AMsell$625.32$95,164.930.0065530.99720.00657
0x3c9...A15b
0xaf...9575
03/02/20251:52:19 AMbuy$305.79$95,184.870.0032040.99740.003212
0x3c9...A15b
0xe3...302a
03/02/20251:51:41 AMbuy$288.91$86,028.440.0033490.99740.003358
0x3c9...A15b
0x8e...3432
03/02/20251:25:37 AMsell$131.79$85,955.280.0015290.99720.001533
0x788...34E7
0xa4...5bce
03/01/20259:11:03 PMbuy$324.5$85,182.040.0037990.99740.003809
0x154...04CF
0x64...135a
03/01/20253:48:01 PMbuy$380.26$95,183.210.0039840.99740.003995
0x41d...A492
0xc4...2f07
03/01/20251:28:11 PMsell$428.23$95,163.70.0044870.99720.0045
0xf73...CF78
0xdb...49bc
03/01/20251:55:21 AMbuy$4,117.75$95,180.490.043150.99740.04326
0x944...9529
0xad...8dd2
02/28/202511:02:57 PMbuy$82.35$95,178.140.0008630.99740.0008653
0x154...04CF
0x88...8e97
02/28/20255:49:59 PMbuy$243.56$95,177.570.0025520.99740.002559
0x154...04CF
0xc9...92df