WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.00968
Presyo
0.053951 WETH
TVL
$2,131.31
MKT CAP
$148.4K
5m
0%
1h
0%
4h
0%
24h
-5.68%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40
DOGE:
0x67f0870BB897F5E1c369976b4A2962d527B9562c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
1.3M
Pinagsama WETH:
$0.4349

DOGE/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Aerodrome ay $0.00968. Ang presyo ng DOGE ay pababa -5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,151.62. Ang kontrata ng DOGE token ay 0x67f0870BB897F5E1c369976b4A2962d527B9562c na may market cap na $148,391.71. Ang kontrata ng liquidity pool ay 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40 na may kabuuang halaga na naka-lock (TVL) na $2,131.32. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40 ay $2,131.32.

Ang kabuuang transaksyon ng DOGE/WETH ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $1,151.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000003951, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00968 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202511:42:23 AMbuy$256.03$0.009680.10450.05395126,448.73
0x582...0E65
0x27...e0bb
07/01/20255:06:45 AMsell$4.51$0.0095480.001830.053874472.34
0x4c3...8905
0x52...3229
07/01/20253:19:41 AMsell$136.33$0.0096670.054810.05388614,103.44
0x7E8...aFc5
0xa5...ecdf
07/01/20253:01:23 AMsell$93.98$0.0097190.03780.053919,669.47
0x906...5204
0x12...39e4
07/01/20253:00:33 AMsell$359.75$0.0098660.14470.05396936,462.13
0xcA7...5597
0x89...ca81
07/01/202512:41:33 AMsell$16.27$0.010030.0065420.0540331,622.09
0x906...5204
0x1d...040b
07/01/202512:40:35 AMsell$73.82$0.010170.029670.054097,253.98
0x7E8...aFc5
0x65...2102
06/30/20256:53:45 PMsell$29.18$0.010270.011720.0541272,841.51
0x906...5204
0xc4...0895
06/30/20256:53:47 PMbuy$10.25$0.010360.0041180.054165988.67
0xA2F...aaaa
0x83...8741
06/30/20256:53:11 PMsell$36.24$0.010370.014560.0541693,492.07
0x5E6...9F05
0x2e...d13c
06/30/20253:47:37 PMsell$0.2251$0.010380.000090610.05417821.68
0x226...34F1
0x87...1d99
06/30/20253:47:35 PMsell$32.34$0.010390.013010.0541823,113.15
0xA28...2720
0x55...f661
06/30/20253:08:27 PMsell$102.63$0.010260.041960.05419610,000
0x46B...e3C0
0xd6...9920
06/30/20257:13:31 AMsell$104.11$0.010410.042180.05421810,000
0x46B...e3C0
0x75...d925
06/30/20257:13:03 AMsell$52.25$0.010450.021170.0542345,000
0x46B...e3C0
0xc2...9ef9
06/30/20252:13:37 AMbuy$41.66$0.010770.01660.0542913,868.85
0x906...5204
0x17...882a
06/30/20252:13:01 AMbuy$150.57$0.010670.060.05425414,102.47
0x46B...e3C0
0x4c...0a1b
06/29/20258:15:17 PMsell$5.76$0.010150.0023660.054168567.71
0x056...61a0
0xb7...da1c
06/29/20257:43:17 PMbuy$9.64$0.010280.0039590.054222937.84
0x906...5204
0x4f...d04c
06/29/20257:43:19 PMsell$2.94$0.010150.001210.054169290.21
0x30b...7777
0x7d...4cdf