WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.001111
Presyo
0.064456 WETH
TVL
$98.74
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40
DOGE:
0x67f0870BB897F5E1c369976b4A2962d527B9562c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
64,356.74
Pinagsama WETH:
$0.0109

DOGE/WETH price stats sa Base

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Aerodrome SlipStream ay $0.001111. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0x67f0870BB897F5E1c369976b4A2962d527B9562c na may market cap na $19,606.03. Ang kontrata ng liquidity pool ay 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40 na may kabuuang halaga na naka-lock (TVL) na $98.75. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40 ay $98.75.

Ang kabuuang transaksyon ng DOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000004456, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.001111 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20266:35:33 PMsell$0.00253$0.0011110.0510140.0644562.27
0x807...25Ac
0x55...1fbe
08/26/20261:31:13 PMsell$0.006004$0.00110.0524530.0644965.45
0x807...25Ac
0x04...03f8
08/26/20261:57:23 AMsell$0.1406$0.0012760.000057110.065185110.14
0xA98...5391
0x47...99e1
08/25/20264:49:19 AMbuy$0.07066$0.0014140.000028220.06564949.96
0x78c...0528
0x5c...21ea
08/24/20266:29:41 PMsell$0.1562$0.00130.00006330.065268120.16
0xcE9...bC8e
0x31...bb26
08/24/20266:29:43 PMbuy$0.07116$0.0012180.000028830.06493558.41
0x229...c473
0x3c...8fa7
08/21/20266:27:23 AMsell$0.09206$0.0012570.000038960.06532473.18
0x96B...0B46
0xf5...578b
08/21/20266:27:23 AMbuy$0.06287$0.0012390.000026610.06524750.71
0x2c3...5C5c
0x9a...6160
08/19/202610:27:31 PMbuy$0.1148$0.0011840.000050890.06524597.01
0x6bd...adb9
0x31...0323
08/19/20262:20:09 PMsell$0.08216$0.00098370.000042410.06507883.52
0xcCA...e2B9
0x5c...797a
08/18/20262:18:41 PMbuy$0.03027$0.001040.0000160.06549629.11
0x7F8...db38
0x16...c4ac
08/17/20263:33:51 PMsell$0.09799$0.0011180.000051310.06585987.57
0x367...1278
0xcf...c359
08/10/202610:52:35 PMbuy$0.07308$0.0011470.000038990.0661263.7
0x963...5D95
0xe5...19b0
08/09/202612:01:53 PMsell$0.147$0.0012490.000076720.066521117.65
0xc0F...F202
0xdf...71a0
07/26/20264:54:55 AMsell$0.05561$0.0009260.000029490.06491160.05
0x777...7777
0x41...ca24
07/24/20266:05:03 PMsell$0.1056$0.0010070.000056710.065407104.87
0x501...4d4C
0x2b...b8a9
07/24/20266:05:03 PMbuy$0.04188$0.00094490.000022470.06507144.32
0xd9c...341a
0x2b...d277
07/23/20263:23:29 AMbuy$0.1299$0.0010270.000067540.065342126.43
0x0A3...07E1
0xd5...789b
07/22/20264:04:35 PMsell$0.06758$0.000950.000034820.06489671.13
0x1Db...007e
0x2a...8398
07/21/202612:58:53 PMbuy$0.002668$0.0010460.0513740.0653912.54
0xde1...DC1c
0x47...8b91