WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DOGE pair

Presyo USD
$4,487.26
Presyo
670,760.71 DOGE
TVL
$1,121.37
MKT CAP
$823.3M
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
393
Telegram price alerts
Pares:
0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40
WETH:
0x4200000000000000000000000000000000000006
DOGE:
0x67f0870BB897F5E1c369976b4A2962d527B9562c
Pinagsama WETH:
0.1249
Pinagsama DOGE:
$1.75M

WETH/DOGE price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome SlipStream ay $4,487.26. Ang presyo ng WETH ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $393.45. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $823,316,097.05. Ang kontrata ng liquidity pool ay 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40 na may kabuuang halaga na naka-lock (TVL) na $1,121.37. Ang WETH/DOGE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DOGE na may kontrata na address 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40 ay $1,121.37.

Ang kabuuang transaksyon ng WETH/DOGE ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/DOGE pool ay may trading volume na $393.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DOGE ay 670,760.71, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,487.26 ngayon.

WETH-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
09/17/20254:57:49 PMbuy$46.34$0.0066890.010320.051496,928.08
0xAC1...3006
0x27...4505
09/17/202512:06:03 PMsell$55.2$0.0066020.012290.051478,362.46
0xAC1...3006
0x85...1812
09/17/202511:20:01 AMbuy$62.55$0.0066930.013930.0514919,345.96
0x2Ac...2f8e
0xa9...f32f
09/17/202511:06:09 AMsell$26.46$0.0065770.0059050.0514674,023.41
0xAC1...3006
0x78...d4ae
09/17/202511:05:31 AMsell$0.01338$0.0065870.0529860.0514692.03
0xAC1...3006
0x91...412a
09/17/20256:58:15 AMbuy$33.33$0.0067660.007330.0514884,926.24
0xAC1...3006
0xb9...7dcd
09/17/20256:56:47 AMbuy$33.33$0.0067390.0073380.0514834,946.86
0xAC1...3006
0x0d...7fa3
09/17/20256:36:35 AMbuy$34.96$0.0066940.0077240.0514785,223.04
0xAC1...3006
0x55...e4d8
09/17/20256:35:59 AMbuy$9.71$0.006680.0021460.0514751,454.71
0xAC1...3006
0x61...d8a2
09/17/20251:55:31 AMsell$0.09477$0.006560.000021010.05145414.44
0xA49...a1ce
0x62...415b
09/17/202512:13:11 AMsell$26.01$0.0065480.0057840.0514563,972.12
0x154...BA32
0x6e...bcd5
09/16/202511:08:07 PMsell$14.13$0.0065920.0031290.0514592,144.59
0x1f5...4547
0x90...7aeb
09/16/202510:51:39 PMbuy$4.81$0.00670.0010630.05148718.3
0x182...7b59
0x22...c625
09/16/202510:26:57 PMbuy$25.4$0.0066680.0056310.0514783,809.41
0xA69...238C
0xc3...2592
09/16/20257:27:57 PMbuy$20.58$0.0066070.0045950.0514753,115.01
0x578...bcEC
0xa0...4db4
09/16/20255:40:53 PMbuy$0.4552$0.0066190.00010130.05147368.77
0x127...697C
0x73...f18f
09/16/20252:58:51 PMbuy$8.86$0.0065590.001990.0514731,351.02
0xf70...dbEF
0x21...bdfc
09/16/202512:09:23 PMsell$90.12$0.0065660.020010.05145813,724.65
0xcf9...5c03
0x46...5899
09/16/202512:02:53 PMsell$236.76$0.0066710.052540.0514835,491.32
0xcA7...5597
0xc3...b9d9
09/16/20253:41:49 AMsell$50.41$0.0067980.011120.05157,416.19
0x127...697C
0xf8...b84e