WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.003845
Presyo
0.069506 WETH
TVL
$46.32
MKT CAP
$68.7K
5m
0%
1h
0.51%
4h
1.67%
24h
-10.75%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40
DOGE:
0x67f0870BB897F5E1c369976b4A2962d527B9562c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
285,136.15
Pinagsama WETH:
$0.005726

DOGE/WETH price stats sa Base

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Aerodrome SlipStream ay $0.003845. Ang presyo ng DOGE ay pababa -10.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,926.66. Ang kontrata ng DOGE token ay 0x67f0870BB897F5E1c369976b4A2962d527B9562c na may market cap na $68,711.33. Ang kontrata ng liquidity pool ay 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40 na may kabuuang halaga na naka-lock (TVL) na $46.33. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40 ay $46.33.

Ang kabuuang transaksyon ng DOGE/WETH ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $1,926.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000009506, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.003845 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20253:50:31 PMbuy$64.72$0.0038450.0160.06950616,830.97
0xcA7...5597
0x60...d5f5
10/14/20253:50:09 PMsell$39.25$0.0037790.0097040.06934210,387.07
0x000...3fA3
0xf1...7ee1
10/14/20253:44:57 PMsell$76.94$0.0037830.01910.06939220,338.47
0xF05...8Ee6
0x17...5103
10/14/20253:44:57 PMbuy$38.49$0.0038170.0095560.06947910,081.92
0xEE6...42ed
0x81...f173
10/14/20253:16:17 PMbuy$40.71$0.0037820.010290.06956910,762.31
0xEFF...707f
0x4b...a7e9
10/14/20253:08:31 PMsell$106.16$0.0037850.026660.06950928,043.74
0xF05...8Ee6
0xe9...c4fc
10/14/20253:06:45 PMbuy$143.48$0.0038260.0360.06959937,500.51
0xcA7...5597
0xb6...b060
10/14/20253:06:01 PMsell$82.58$0.0037520.020680.06939622,009.57
0xF05...8Ee6
0x81...c8fa
10/14/20251:14:43 PMsell$21.05$0.003750.0053450.0695185,615.6
0x51e...ADD1
0xff...5f58
10/14/202512:35:09 PMsell$38.15$0.0037820.009670.06958610,087.59
0x000...3fA3
0xbc...cc7f
10/14/20256:38:09 AMbuy$0.6409$0.0039360.0001590.069766162.8
0x30b...7777
0x31...4f22
10/14/20255:46:25 AMbuy$40.79$0.0039560.010020.06971910,310.75
0x289...3450
0xca...ddff
10/14/20252:55:59 AMsell$116.35$0.0040370.027850.06966528,818.1
0xF05...8Ee6
0x4d...c6e9
10/14/20252:16:31 AMbuy$126.15$0.0041180.030.06979330,633.08
0xcA7...5597
0xf6...baaa
10/14/20251:39:25 AMsell$40.34$0.0040350.009560.0695649,995.94
0x000...3fA3
0x1e...a19f
10/14/20251:34:41 AMbuy$4.95$0.0041210.001170.0697391,202.15
0xD28...2cA3
0x2b...982d
10/14/20251:34:35 AMbuy$36.28$0.0041020.0085750.0696948,845.56
0x0a1...1d69
0x83...0912
10/14/20251:31:29 AMsell$41.67$0.0040440.0098550.06956510,303.53
0x000...3fA3
0x6e...9d77
10/14/20251:29:03 AMbuy$126.74$0.0040590.030.06960831,223.3
0xcA7...5597
0xbf...c185
10/14/20251:28:45 AMsell$153.69$0.0040160.036360.06950338,267.85
0xb6C...8A4B
0xe3...4945