WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.002315
Presyo
0.051129 WETH
TVL
$221.67
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
104
Telegram price alerts
Pares:
0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40
DOGE:
0x67f0870BB897F5E1c369976b4A2962d527B9562c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
72,468.65
Pinagsama WETH:
$0.02629

DOGE/WETH price stats sa Base

Noong Marso 23, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Aerodrome SlipStream ay $0.002315. Ang presyo ng DOGE ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $103.67. Ang kontrata ng DOGE token ay 0x67f0870BB897F5E1c369976b4A2962d527B9562c na may market cap na $42,087.40. Ang kontrata ng liquidity pool ay 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40 na may kabuuang halaga na naka-lock (TVL) na $221.67. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40 ay $221.67.

Ang kabuuang transaksyon ng DOGE/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $103.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000001129, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.002315 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20267:39:25 AMsell$0.2396$0.0023110.00011690.051127103.68
0x367...1278
0x1a...13e0
03/23/20267:39:25 AMbuy$30.73$0.0021870.0150.05106714,054.05
0x559...63a4
0xdc...0caa
03/23/20267:39:25 AMsell$0.5109$0.0023120.00024930.051128220.92
0xeE6...d69e
0xe5...c86a
03/23/20267:39:25 AMsell$0.9608$0.0023150.00046890.051129415.02
0xeE6...d69e
0xe5...c86a
03/23/20267:38:39 AMbuy$0.8118$0.0018540.00039740.069077437.81
0x3Bb...E3AD
0xc9...2439
03/23/20267:38:39 AMsell$37.94$0.0021610.018570.05105717,559.55
0x433...9b7C
0xf7...85ba
03/23/20267:38:39 AMbuy$0.4384$0.0018690.00021460.069151234.54
0xd5B...E015
0xbc...c4f4
03/23/20267:38:39 AMbuy$0.2065$0.0018770.00010110.069189110.05
0x0D6...aEFb
0xdc...fcb3
03/22/20267:08:59 PMsell$0.1044$0.0023590.000050510.05114144.25
0xA8b...ffC1
0x1f...1bcb
03/22/20267:07:15 PMsell$0.4122$0.0023590.00019950.051141174.74
0xE75...940d
0x92...7c9b
03/22/20267:07:15 PMbuy$30.99$0.0023010.0150.05111313,466.22
0x559...63a4
0x01...65c5
03/22/20267:07:15 PMsell$0.3074$0.002360.00014880.051142130.27
0xE75...940d
0x92...7c9b
03/21/20267:55:27 PMsell$4.07$0.0021790.0018960.0510131,871.33
0xc5B...3606
0x8a...7990
03/20/202610:20:25 PMbuy$0.0009917$0.0022730.0645920.0510520.4363
0x00C...23bC
0x76...bc8b
03/19/20264:46:25 AMbuy$0.2974$0.0023050.00013550.05105129.03
0xd52...61e9
0x2d...0b7f
03/18/20261:51:51 PMbuy$0.09923$0.0023520.000044390.05105242.18
0x09a...1719
0xb2...08d1
03/18/20261:51:49 PMbuy$0.3508$0.0023460.00015690.051049149.49
0x13c...4B25
0x4c...852b
03/18/20261:51:49 PMbuy$0.5377$0.0023350.00024040.051044230.22
0x13c...4B25
0x4c...852b
03/18/20261:51:49 PMsell$74.49$0.002570.033320.05114928,983.39
0x559...63a4
0xce...44ff
03/18/202612:39:13 PMsell$0.2034$0.0027450.000090570.05122174.12
0x647...7050
0x6e...11ae