WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.003285
Presyo
0.051099 WETH
TVL
$423.24
MKT CAP
$58.9K
5m
0%
1h
0%
4h
-6.69%
24h
-6.39%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
82
Telegram price alerts
Pares:
0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40
DOGE:
0x67f0870BB897F5E1c369976b4A2962d527B9562c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
85,578.48
Pinagsama WETH:
$0.04756

DOGE/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Aerodrome SlipStream ay $0.003285. Ang presyo ng DOGE ay pababa -6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $81.79. Ang kontrata ng DOGE token ay 0x67f0870BB897F5E1c369976b4A2962d527B9562c na may market cap na $58,867.49. Ang kontrata ng liquidity pool ay 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40 na may kabuuang halaga na naka-lock (TVL) na $423.25. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40 ay $423.25.

Ang kabuuang transaksyon ng DOGE/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $81.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000001099, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.003285 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20253:11:53 AMsell$13.6$0.0032850.0045530.0510994,140.15
0xEB0...9F9C
0x83...00e7
12/23/20252:50:19 AMsell$1.33$0.0033520.00044420.051118397.16
0x366...10Df
0xc5...48ac
12/23/20251:59:45 AMsell$8.95$0.0034110.002970.0511312,625.67
0xDF7...42Fe
0x47...93f3
12/23/20251:58:31 AMsell$3.7$0.0034590.0012270.0511461,070.74
0xb4C...500A
0x4f...2083
12/23/20251:17:51 AMbuy$0.4988$0.003520.00016510.051165141.69
0xBD3...6cd7
0xd1...6d83
12/23/20251:17:05 AMbuy$8.67$0.0034930.0028650.0511542,482.97
0xd3b...Bd82
0x5c...1280
12/22/202510:06:21 PMsell$8.23$0.00340.0027570.0511382,421.42
0x532...83FC
0x05...9984
12/22/202510:06:21 PMsell$9.92$0.0034780.0033240.0511642,854.79
0x860...1548
0x68...f432
12/22/20259:58:41 PMbuy$20.37$0.00350.0068180.0511715,820.65
0x90A...1Cd6
0xb8...305b
12/22/20252:38:43 PMbuy$1.51$0.0035170.0004980.051158429.89
0xBD3...6cd7
0xaa...1de9
12/22/20252:37:33 PMbuy$4.96$0.0035090.0016320.0511521,416.11
0xF09...e1E4
0xd3...2325
12/20/202510:52:53 AMbuy$19.07$0.0033520.0064040.0511255,690.31
0xC80...52C7
0x25...1dfa
12/20/20255:43:39 AMbuy$0.05269$0.003290.000017640.05110116.01
0xBD3...6cd7
0xd7...92d2
12/20/20255:43:01 AMsell$34.65$0.0033780.011610.05113210,256.76
0xFDf...AC85
0x2a...e12a
12/20/20255:42:39 AMbuy$1.2$0.0036010.00040470.051207335.28
0xBD3...6cd7
0x2c...b1da
12/20/20255:41:53 AMbuy$1.55$0.0035660.00052070.051195435.68
0x5d2...6717
0x1e...95a1
12/20/20255:41:53 AMbuy$44.36$0.0033560.014860.05112413,218.88
0x38a...96F6
0x24...9a9e
12/20/20255:41:53 AMsell$0.5402$0.0035030.0001810.051174154.19
0x609...f2a1
0x38...30fb
12/19/20251:28:57 PMsell$46.04$0.0033140.015530.05111813,891.15
0xFDf...AC85
0x3e...5735
12/19/202512:56:23 PMbuy$11.56$0.0034490.0039140.0511673,352.39
0x2EE...15c4
0x4f...09f3