WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0001815
Presyo
0.076914 WETH
TVL
$14,827.42
MKT CAP
$179K
5m
0%
1h
0%
4h
1.11%
24h
7.90%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
170
Telegram price alerts
Pares:
0xF89042057D079debe2a65A1a899E48E0E825105F
DOG:
0x9E53e88dCff56d3062510A745952DEC4cEFDff9E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
41.42M
Pinagsama WETH:
$2.82

DOG/WETH price stats sa Base

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng DOG token sa DEX Aerodrome ay $0.0001815. Ang presyo ng DOG ay pataas 7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $170.45. Ang kontrata ng DOG token ay 0x9E53e88dCff56d3062510A745952DEC4cEFDff9E na may market cap na $178,972.31. Ang kontrata ng liquidity pool ay 0xF89042057D079debe2a65A1a899E48E0E825105F na may kabuuang halaga na naka-lock (TVL) na $14,827.42. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xF89042057D079debe2a65A1a899E48E0E825105F ay $14,827.42.

Ang kabuuang transaksyon ng DOG/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $170.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.00000006914, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0001815 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20257:36:21 AMbuy$45.84$0.00018150.017460.076914252,575.81
0x6bf...823f
0xc1...e786
06/16/20257:25:35 AMbuy$38.1$0.00017950.014510.076837212,239.24
0xbBc...dc96
0x66...4bf8
06/15/20258:44:01 AMbuy$51.33$0.00017050.020330.076754301,079.18
0xa37...DfbE
0x37...6c4e
06/15/20258:41:03 AMbuy$35.16$0.00016820.013940.076672209,028.23
0xbBc...dc96
0x30...a47c
06/15/20257:15:43 AMsell$73.44$0.00016310.029010.076444450,236.4
0xe83...E098
0xb1...5c5a
06/15/20253:14:35 AMbuy$37.98$0.00017070.0150.076744222,446.58
0xbBc...dc96
0x39...c17a
06/15/20253:11:29 AMbuy$35.15$0.0001690.013880.076676207,979.75
0xbBc...dc96
0x3a...65fc
06/14/202512:41:09 PMsell$30.13$0.00016240.011880.076407185,489.56
0xA28...2720
0xf9...2c72
06/14/20253:56:37 AMbuy$44.09$0.00016990.017270.076659259,386.18
0xbBc...dc96
0x4a...1525
06/14/20253:39:43 AMbuy$44.01$0.00016820.017210.076578261,606.58
0xbBc...dc96
0xd0...951d
06/13/202511:34:19 PMbuy$7.94$0.0001680.0030860.07653147,260.74
0x4b5...2226
0x7d...fc6f
06/13/202511:08:19 PMbuy$2.12$0.00016820.00082480.07652212,647.61
0x15B...6c97
0xcb...56c2
06/13/202511:07:35 PMbuy$1.74$0.00016810.00067470.07651810,351.02
0x04B...2f9b
0x92...6b5f
06/13/202511:06:55 PMbuy$1.62$0.0001680.00063190.0765159,699.76
0x02B...AE74
0xdf...c8be
06/13/202511:02:35 PMbuy$1.65$0.00016770.00064420.0765129,893.13
0x11B...b457
0x5b...fd81
06/13/202511:01:25 PMbuy$2.24$0.00016760.00086980.07650913,363.37
0x538...431F
0x7f...0d23
06/13/202510:36:33 PMbuy$3.14$0.00016680.0012250.07650418,838.82
0x19B...b0C3
0x2a...fd29
06/13/202510:35:43 PMbuy$1.52$0.00016670.0005960.0764999,169.88
0x05B...695c
0x4a...4ebc
06/13/202510:29:09 PMbuy$1.51$0.00016650.00058920.0764979,068.91
0x08B...A971
0x88...140c
06/13/202510:10:59 PMbuy$1.49$0.00016650.00058250.0764948,969.82
0x10B...BE98
0xc3...83bb