WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.00002841
Presyo
0.089564 WETH
TVL
$1,451.84
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0%
24h
4.74%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
5
Telegram price alerts
Pares:
0xF89042057D079debe2a65A1a899E48E0E825105F
DOG:
0x9E53e88dCff56d3062510A745952DEC4cEFDff9E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
25.06M
Pinagsama WETH:
$0.2443

DOG/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DOG token sa DEX Aerodrome ay $0.00002841. Ang presyo ng DOG ay pataas 4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.86. Ang kontrata ng DOG token ay 0x9E53e88dCff56d3062510A745952DEC4cEFDff9E na may market cap na $28,413.71. Ang kontrata ng liquidity pool ay 0xF89042057D079debe2a65A1a899E48E0E825105F na may kabuuang halaga na naka-lock (TVL) na $1,451.85. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xF89042057D079debe2a65A1a899E48E0E825105F ay $1,451.85.

Ang kabuuang transaksyon ng DOG/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $4.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000009564, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.00002841 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20255:36:59 PMsell$0.645$0.000028410.00021710.08956422,702.69
0xC62...5555
0xaa...4038
12/19/20254:07:57 AMsell$0.5677$0.000027940.00019460.08958120,318.52
0x586...E725
0xa1...1fb6
12/19/20252:30:37 AMsell$0.409$0.000027140.00014450.08959415,070.23
0x586...E725
0xb3...900e
12/19/20251:40:57 AMsell$1.36$0.000027130.00048420.08961850,344.12
0x6F8...54FA
0xe6...9120
12/19/20251:35:45 AMsell$0.378$0.000027180.0001340.08964313,904.45
0xC62...5555
0x19...cc3e
12/19/202512:24:33 AMsell$0.3879$0.000027240.00013740.08965314,236.96
0x76b...8888
0xe7...08a7
12/18/202511:45:05 PMsell$0.4007$0.000027320.00014170.08966414,669.52
0xD33...3614
0xdd...e1cb
12/18/20258:16:31 PMsell$0.71$0.000027120.00025330.0896826,174.27
0xC62...5555
0x89...2ba8
12/18/20252:50:23 AMsell$2.93$0.000027610.0010350.089731106,372.87
0x3d2...083C
0x7a...38db
12/15/202511:35:51 PMsell$3.49$0.000029050.001180.089818120,230.58
0x03B...fF96
0xcf...5359
12/15/202510:59:05 PMbuy$0.6039$0.000030250.00020480.07102619,961.29
0x667...1930
0x1f...18e5
12/15/202510:35:01 PMbuy$6.41$0.000029920.002180.071016214,486.59
0x52f...1e90
0x68...41a3
12/15/20251:57:15 PMsell$0.5758$0.000030380.00018350.08968818,947.76
0x586...E725
0x06...1bbc
12/15/20251:36:43 PMbuy$7.23$0.000031320.0023110.071231,113.54
0x6bf...823f
0x0f...7bf9
12/15/20251:26:37 PMsell$4.36$0.000030050.0013910.089571145,341.43
0xAa2...04c6
0xc1...110f
12/15/202510:29:11 AMsell$0.3683$0.000030570.0001160.08963112,048.34
0x367...1278
0x5e...bf33
12/15/20258:54:43 AMsell$0.4893$0.000030270.00015580.08964116,161.72
0x586...E725
0xbd...e59a
12/15/20258:54:43 AMsell$0.8462$0.000030320.00026940.08965827,901.54
0xD33...3614
0x18...7ced
12/15/20258:25:15 AMsell$0.3561$0.000030350.00011340.08967311,731.3
0x586...E725
0x8a...0cdf
12/15/20256:32:57 AMsell$0.01261$0.000030190.0540440.089678417.89
0xc7D...9999
0x7b...a00e