WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.001143
Presyo
0.063029 WETH
TVL
$211,472.31
MKT CAP
$1.3M
5m
0%
1h
-0.96%
4h
-0.27%
24h
-8.55%
Ibahagi
TXNS
95
Mga Bumili
54
Mga Nagbenta
41
Dami
16K
Telegram price alerts
Pares:
0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
92.77M
Pinagsama WETH:
$28.01

DOG/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng DOG token sa DEX Aerodrome ay $0.001143. Ang presyo ng DOG ay pababa -8.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $15,752.24. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $1,255,667.20. Ang kontrata ng liquidity pool ay 0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0 na may kabuuang halaga na naka-lock (TVL) na $211,472.31. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0 ay $211,472.31.

Ang kabuuang transaksyon ng DOG/WETH ay 95 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 41 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $15,752.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000003029, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001143 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202510:18:23 PMbuy$10.7$0.0011430.0028350.0630299,362.06
0x5CE...7069
0x51...6b9f
10/30/202510:18:23 PMsell$764.12$0.0011440.20240.063032667,771.39
0xe25...81C9
0xf7...27c6
10/30/202510:18:19 PMbuy$461.39$0.0011530.12230.063059400,046.51
0xFA9...925F
0xfb...a1aa
10/30/20259:44:19 PMbuy$923.32$0.0011540.24520.063066800,032.35
0xFA9...925F
0x33...d7ea
10/30/20259:44:19 PMsell$22.53$0.0011560.0059870.06307119,491.49
0x737...9290
0xe7...72bd
10/30/20259:44:19 PMsell$28.47$0.0011560.0075650.06307324,616.29
0xDb9...0D28
0x8e...8fae
10/30/20259:44:25 PMbuy$6.21$0.0011460.001650.0630455,418.24
0x3EC...E804
0x6c...d016
10/30/20259:44:23 PMsell$760.25$0.0011470.20190.063049662,336.82
0x1B5...50c0
0x2f...5447
10/30/20258:18:55 PMsell$3.13$0.0011220.00084350.0630212,791.86
0x0B8...4819
0x81...a869
10/30/20257:38:19 PMsell$5$0.0011210.0013490.0630214,466.12
0x50a...8284
0x92...ed06
10/30/20257:38:03 PMsell$5.69$0.0011210.0015330.0630215,074.1
0x4CB...95b1
0xd9...f5d8
10/30/20257:04:27 PMsell$15.26$0.0011250.0040970.06302213,555.33
0x5CE...7069
0x7a...854c
10/30/20257:04:27 PMbuy$744.96$0.0011240.20.063019662,336.82
0x1B5...50c0
0xc1...0fae
10/30/20257:02:13 PMsell$310.65$0.001110.083590.062989279,654.6
0xEeB...9335
0xe3...a480
10/30/20256:57:27 PMsell$6.47$0.0011150.001740.0629985,804.26
0x679...1111
0x54...3e03
10/30/20256:57:25 PMbuy$744.33$0.0011140.20.062995667,771.39
0xe25...81C9
0xc1...ad24
10/30/20256:57:19 PMbuy$3.43$0.0011060.00092190.0629733,100.6
0x08B...A971
0x71...66db
10/30/20256:57:17 PMbuy$45.64$0.0011050.012260.06297141,271.31
0x127...1346
0x6d...5d78
10/30/20256:57:17 PMsell$1,934.94$0.0011190.51990.0630071.73M
0x122...Ed77
0xe7...3812
10/30/20256:57:21 PMbuy$2.78$0.0011060.00074810.0629732,515.86
0xceC...2222
0x06...e1ac