WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0003561
Presyo
0.061817 WETH
TVL
$85,297.83
MKT CAP
$425.6K
5m
0%
1h
0%
4h
0%
24h
-5.65%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
119.27M
Pinagsama WETH:
$21.76

DOG/WETH price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng DOG token sa DEX Aerodrome ay $0.0003561. Ang presyo ng DOG ay pababa -5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,150.37. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $425,642.71. Ang kontrata ng liquidity pool ay 0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0 na may kabuuang halaga na naka-lock (TVL) na $85,297.83. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0 ay $85,297.83.

Ang kabuuang transaksyon ng DOG/WETH ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $1,150.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000001817, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0003561 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20263:30:19 AMbuy$300.96$0.00035610.15350.061817845,096.64
0x497...A452
0xf0...e683
11/13/20263:30:13 AMsell$2.18$0.00035150.0011150.0617936,221.39
0xBc0...d7E1
0x32...9393
11/12/20267:20:01 PMsell$1.15$0.00036110.00057570.0617933,209.57
0x9ac...3d35
0x15...f67a
11/12/20266:26:18 PMsell$3.77$0.00036190.0018680.06179310,415.91
0x4b5...2226
0xaa...36e6
11/12/20265:25:40 PMsell$1.62$0.00036070.00080670.0617944,496.6
0x3b2...F2A5
0xae...38b3
11/12/20263:24:37 PMbuy$104.88$0.00035970.05250.0618291,565.48
0xB1e...9019
0x2e...d092
11/12/20262:42:51 PMsell$474.12$0.00036210.23630.0618051.31M
0x65A...7675
0xb2...c53a
11/12/20262:42:30 PMbuy$2.7$0.0003690.0013430.0618357,320.25
0x788...86f3
0x96...def4
11/12/20262:42:30 PMsell$253.62$0.00036890.12610.061835687,347.42
0xB1e...9019
0x51...9e00
11/12/20262:31:49 PMsell$1.59$0.00036790.00079810.0618454,323.61
0xf5E...e265
0x5a...6851
11/12/20261:46:44 PMsell$1.6$0.00037120.00079830.0618464,324.61
0xC06...8B8c
0xac...c740
11/12/202611:56:06 AMsell$0.5006$0.00037180.00024850.0618461,346.34
0xE19...043C
0x90...8883
11/12/202611:50:02 AMsell$0.4292$0.00037340.00021220.0618461,149.52
0x49F...dEAd
0x00...d1f6
11/12/202611:35:43 AMsell$0.641$0.00037450.00031590.0618461,711.56
0x8D4...b123
0xd8...8587
11/12/20268:36:30 AMsell$0.5164$0.00037770.00025240.0618461,367.36
0x28b...23A6
0xa0...558e
11/12/20267:13:52 AMsell$0.04985$0.00037740.000024380.061846132.08
0x501...4d4C
0xb1...1376
11/12/20262:04:56 AMsell$0.4368$0.00037830.00021310.0618461,154.62
0x647...7050
0x2e...3d4b
11/12/20262:04:55 AMsell$4.08$0.00037830.0019930.06184610,793.64
0xc80...c493
0xfc...ced6
11/12/20262:04:55 AMbuy$264.94$0.00037840.12920.061846700,037.74
0xFA9...925F
0xde...fb05
11/11/20263:36:34 PMbuy$4.18$0.00038120.0020170.06183510,988.95
0xd95...e8E1
0x8d...c6ec