WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.001811
Presyo
0.064141 WETH
TVL
$287,366.48
MKT CAP
$2M
5m
0%
1h
0.22%
4h
0.69%
24h
2.24%
Ibahagi
TXNS
41
Mga Bumili
35
Mga Nagbenta
6
Dami
531
Telegram price alerts
Pares:
0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
79.09M
Pinagsama WETH:
$32.85

DOG/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng DOG token sa DEX Aerodrome ay $0.001811. Ang presyo ng DOG ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $531.29. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $1,972,347.86. Ang kontrata ng liquidity pool ay 0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0 na may kabuuang halaga na naka-lock (TVL) na $287,366.48. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0 ay $287,366.48.

Ang kabuuang transaksyon ng DOG/WETH ay 41 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $531.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000004141, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001811 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202512:00:47 AMsell$0.6284$0.0018110.00014360.064141346.97
0x2f5...FfBA
0x5e...eaab
08/30/202511:03:03 PMsell$0.07526$0.0018070.000017240.06414141.64
0xa12...C33a
0x6f...34b9
08/30/20259:05:59 PMsell$0.2029$0.0017980.000046720.064141112.83
0x33a...4444
0x02...5126
08/30/20257:49:09 PMsell$0.2548$0.0018010.00005860.064141141.5
0x67e...832E
0x64...4bcc
08/30/20257:04:55 PMsell$7.79$0.0018030.0017910.0641414,324.61
0xe6D...e281
0x93...76cd
08/30/20257:03:37 PMsell$0.07532$0.0018040.000017290.06414241.74
0x3ef...9b49
0x54...9a04
08/30/20256:35:59 PMsell$0.254$0.00180.000058430.064142141.08
0xff3...416d
0x11...a3fd
08/30/20254:58:37 PMsell$10.83$0.0018070.0024830.0641435,993.99
0x1Dd...366F
0x0e...fe37
08/30/20253:09:43 PMsell$0.3316$0.0018090.000075940.064144183.25
0x322...5b47
0xc7...f31d
08/30/20253:08:29 PMsell$0.3314$0.0018080.000075940.064144183.25
0x198...415B
0x62...d49a
08/30/20253:06:43 PMsell$0.3309$0.0018050.000075940.064144183.25
0x957...e3d5
0x85...984e
08/30/20253:05:59 PMsell$0.3309$0.0018050.000075940.064144183.25
0x1c8...f8D1
0xfc...9381
08/30/20253:03:59 PMsell$0.3311$0.0018060.000075940.064144183.25
0x9fE...7E51
0x6e...4fe9
08/30/20253:03:35 PMsell$5.75$0.0018070.0013190.0641443,183.25
0x4EC...Ca7D
0x89...6d2e
08/30/20253:01:59 PMsell$0.3316$0.0018090.000075950.064144183.25
0x4AF...69ab
0x2c...170e
08/30/20253:01:01 PMsell$0.3311$0.0018070.000075950.064144183.25
0x397...D043
0xef...6dba
08/30/20252:59:37 PMsell$2.94$0.0018080.00067530.0641441,629.35
0x8f4...5D38
0xc3...43aa
08/30/20252:52:57 PMsell$0.3313$0.0018080.000075950.064144183.25
0x4f7...463C
0x4d...cb59
08/30/20252:17:07 PMsell$0.331$0.0018060.000075950.064144183.25
0xd7D...A957
0x16...2e90
08/30/20252:09:01 PMsell$0.3307$0.0018040.000075950.064144183.25
0x721...3495
0xd5...bea4