WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0004332
Presyo
0.061821 WETH
TVL
$103,581.38
MKT CAP
$519.5K
5m
0%
1h
0.01%
4h
0.19%
24h
-0.09%
Ibahagi
TXNS
47
Mga Bumili
8
Mga Nagbenta
39
Dami
3K
Telegram price alerts
Pares:
0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
119.18M
Pinagsama WETH:
$21.77

DOG/WETH price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng DOG token sa DEX Aerodrome ay $0.0004332. Ang presyo ng DOG ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $3,231.07. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $519,498.57. Ang kontrata ng liquidity pool ay 0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0 na may kabuuang halaga na naka-lock (TVL) na $103,581.39. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0 ay $103,581.39.

Ang kabuuang transaksyon ng DOG/WETH ay 47 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 39 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $3,231.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000001821, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0004332 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20264:20:07 AMsell$0.003393$0.00043320.0514260.0618217.83
0x4dA...96Af
0xd7...4197
10/24/20264:15:15 AMsell$0.147$0.00043330.000061810.061821339.32
0xCE2...FCd4
0x18...fec5
10/24/20263:57:49 AMsell$0.07938$0.00043310.000033380.061821183.25
0x000...55D7
0x8a...56c3
10/24/20262:17:47 AMsell$0.7302$0.00043330.00030690.0618211,685
0xFc9...9F84
0x07...1554
10/24/20261:58:09 AMsell$0.1227$0.00043350.000051550.061821283.01
0xd96...907D
0x61...6d09
10/24/20261:04:21 AMsell$0.5943$0.00043240.00025040.0618211,374.48
0x044...7c1F
0x58...7798
10/24/202612:08:07 AMsell$1.71$0.00043420.00071930.0618213,948.44
0x8Fd...e409
0x9c...fe4f
10/24/202612:08:07 AMsell$0.3994$0.00043420.00016750.061821919.92
0x628...1b4B
0x45...8d4b
10/23/20269:40:27 PMsell$0.252$0.00043680.00010510.061822577.03
0xE4e...506d
0xa3...6f8f
10/23/20269:16:09 PMsell$0.5886$0.00043720.00024530.0618221,346.34
0x33a...c07D
0x76...e877
10/23/20269:09:47 PMsell$0.09666$0.00043770.000040230.061822220.83
0x61c...BF20
0x6d...b52a
10/23/20268:55:19 PMsell$0.01827$0.00043760.0576060.06182241.74
0x4C7...7743
0x49...7939
10/23/20267:56:11 PMsell$0.5666$0.00043620.00023660.0618221,298.99
0x31f...F189
0x7f...003c
10/23/20267:53:11 PMsell$0.01821$0.00043620.0576070.06182241.74
0x4C7...7743
0xd3...37cb
10/23/20267:41:11 PMsell$0.5181$0.00043630.00021630.0618221,187.43
0x279...3A17
0x17...94f6
10/23/20267:37:47 PMsell$0.01822$0.00043660.0576070.06182241.74
0x4C7...7743
0x46...e8b7
10/23/20266:53:39 PMsell$0.5688$0.00043750.00023690.0618221,300.11
0x848...980D
0x75...e4be
10/23/20266:42:35 PMsell$0.5892$0.00043760.00024530.0618221,346.34
0xEf3...2FaF
0xf5...b661
10/23/20266:26:45 PMsell$2.65$0.00043820.0011030.0618226,053.25
0xC0f...9671
0xb2...dd62
10/23/20266:13:19 PMsell$1.75$0.00043810.00072910.0618224,000.96
0x6b2...71B6
0x79...7bd6