WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.000335
Presyo
0.062134 WETH
TVL
$73,819.91
MKT CAP
$402.7K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
298
Telegram price alerts
Pares:
0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
110.49M
Pinagsama WETH:
$23.51

DOG/WETH price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng DOG token sa DEX Aerodrome ay $0.000335. Ang presyo ng DOG ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $297.86. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $402,653.68. Ang kontrata ng liquidity pool ay 0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0 na may kabuuang halaga na naka-lock (TVL) na $73,819.91. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xa01fd0F24a2E6fEf6b2ed7573Cb6F59164D396E0 ay $73,819.91.

Ang kabuuang transaksyon ng DOG/WETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $297.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002134, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000335 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20263:19:53 PMbuy$5.52$0.0003350.0035180.06213416,485.36
0xBAb...A68f
0x1e...7d86
06/26/20262:13:27 PMsell$0.5596$0.0003320.00035750.062121,685.66
0x4D2...Dbd7
0x55...2379
06/26/202611:28:23 AMbuy$0.0007189$0.00032990.0646490.0621332.17
0x18D...8e25
0xf1...9534
06/26/202611:25:43 AMsell$26.27$0.00032840.016980.06212280,000
-
0xca...b12a
06/26/202611:22:39 AMbuy$0.0005717$0.00033040.0636970.0621361.73
0xca7...4589
0xb6...1e26
06/26/202611:22:05 AMsell$0.6278$0.00032820.00040620.0621241,912.37
0xD3f...9754
0x96...fefa
06/26/202611:20:51 AMbuy$0.008874$0.00033010.0557430.06213626.87
0x919...15aC
0x8b...1c0d
06/26/202611:05:05 AMsell$3.3$0.00032950.0021330.06212410,043.36
0xBAb...A68f
0x61...5f71
06/26/202610:55:57 AMsell$0.3849$0.00032850.00024890.0621241,171.82
0x9d1...5d73
0x71...af35
06/26/202610:50:09 AMbuy$8.43$0.00033070.0054510.06213625,513.02
0xBAb...A68f
0x01...5a78
06/26/202610:39:13 AMbuy$16.19$0.00033070.010450.06213548,971.62
0xBAb...A68f
0x1f...33bf
06/26/202610:36:31 AMbuy$6.98$0.00033110.0044990.06213421,084.81
0xBAb...A68f
0xfc...bb66
06/26/20266:36:33 AMsell$8.44$0.00033090.0054090.06212125,500
0xBAb...A68f
0x26...5e3f
06/26/20266:30:53 AMsell$31.44$0.00033060.020190.06212395,096.16
0xBAb...A68f
0x6f...4217
06/26/20266:19:55 AMbuy$19.29$0.00033050.012470.06213758,373.86
0xBAb...A68f
0x41...2df8
06/26/20265:04:03 AMsell$0.012973$0.00032840.0156290.0621230.082962
0x9B0...6fa7
0x16...5c10
06/26/20263:44:05 AMsell$155.97$0.00032740.10150.062132476,293.91
0x944...478f
0xcc...edab
06/26/202612:23:23 AMbuy$0.3402$0.00033780.0002170.0621541,007.16
0xE6A...5e38
0x9a...7fb6
06/25/202611:23:45 PMsell$1.74$0.00033770.0011040.0621415,158.84
0x075...3eA1
0xc8...ddde
06/25/202611:02:49 PMbuy$3.29$0.0003380.00210.0621549,749.82
0x54E...bC75
0xa8...23d0