WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.00402
Presyo
0.051188 WETH
TVL
$17,122.82
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa4eb9849F46e1E9Db3700BCDadB62096a7bc4aAB
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
85.7M
Pinagsama WETH:
$2.52

DOG/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DOG token sa DEX Aerodrome ay $0.00402. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $4,420,074.59. Ang kontrata ng liquidity pool ay 0xa4eb9849F46e1E9Db3700BCDadB62096a7bc4aAB na may kabuuang halaga na naka-lock (TVL) na $17,122.82. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xa4eb9849F46e1E9Db3700BCDadB62096a7bc4aAB ay $17,122.82.

Ang kabuuang transaksyon ng DOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000001188, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.00402 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20249:56:47 AMsell$440.96$0.004020.13030.051188109,673.53
0xcA7...5597
0x5f...3383
12/22/20241:12:07 AMsell$541.29$0.0040060.16080.05119135,088.62
0xcA7...5597
0x58...8399
12/21/20248:52:17 AMsell$2.58$0.0041580.00073970.051191620.78
0x7DC...7F95
0x31...71b1
12/21/20248:42:49 AMsell$1.93$0.0041530.00055490.051191465.67
0xA2F...aaaa
0x8d...6fba
12/21/20248:18:11 AMsell$6.39$0.0041810.0018220.0511911,529.59
0x693...0d1c
0x00...bc04
12/21/20247:44:39 AMsell$552.87$0.0042320.15580.051192130,635.49
0xbDF...1c88
0xc2...0356
12/21/20245:54:45 AMsell$0.0342$0.00420.0597230.0511948.14
0x2a0...72Eb
0x1d...4eda
12/21/20241:40:45 AMsell$2,735.17$0.0041520.79040.0512658,617.6
0xE83...870C
0x53...ab13
12/20/20244:35:29 PMsell$2,801.42$0.0041140.82550.051212680,795.4
0xEFF...707f
0x9a...ade8
12/20/20244:21:49 PMsell$140.62$0.0041390.041420.05121933,971.57
0x407...302C
0xdf...f270
12/20/20243:38:33 PMsell$4.06$0.0041140.0012040.051219987.77
0xE69...920f
0xe5...d42c
12/20/20243:31:41 PMsell$235.04$0.0041350.069360.0512256,838.99
0x407...302C
0xab...2af8
12/20/20243:20:07 PMsell$234.65$0.0041240.069480.05122156,889.82
0x407...302C
0x3f...dbed
12/20/20243:17:01 PMsell$60.62$0.0041140.0180.05122214,736.66
0x407...302C
0x54...a5de
12/20/20243:15:57 PMsell$521.63$0.0041150.1550.051223126,741.67
0xC8d...740c
0xc3...7bcc
12/20/20242:46:13 PMsell$26.43$0.0040710.0079510.0512246,492.9
0x940...b0e2
0x53...954e
12/20/20242:45:39 PMsell$309.78$0.0040790.093050.05122575,929.87
0x407...302C
0xfb...fc7c
12/20/20242:44:11 PMsell$2.04$0.0040860.00061310.051226500
0x088...6C49
0xf0...7cbd
12/20/20242:35:33 PMsell$56.19$0.0040940.016830.05122613,723.6
0x407...302C
0x25...6f73
12/20/20242:34:27 PMsell$42.18$0.004090.012650.05122610,314.16
0x0E9...76cE
0x20...d321