WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.007507
Presyo
0.052449 WETH
TVL
$565,099.48
MKT CAP
$7.5M
5m
0%
1h
0.56%
4h
0.77%
24h
-4.09%
Ibahagi
TXNS
68
Mga Bumili
41
Mga Nagbenta
27
Dami
40K
Telegram price alerts
Pares:
0xa4eb9849F46e1E9Db3700BCDadB62096a7bc4aAB
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
48.8M
Pinagsama WETH:
$64.8

DOG/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DOG token sa DEX Aerodrome ay $0.007507. Ang presyo ng DOG ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $39,542.78. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $7,451,214.53. Ang kontrata ng liquidity pool ay 0xa4eb9849F46e1E9Db3700BCDadB62096a7bc4aAB na may kabuuang halaga na naka-lock (TVL) na $565,099.48. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xa4eb9849F46e1E9Db3700BCDadB62096a7bc4aAB ay $565,099.48.

Ang kabuuang transaksyon ng DOG/WETH ay 68 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 27 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $39,542.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000002449, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.007507 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20242:57:49 PMbuy$224$0.0075070.073060.05244929,835.38
0x3Cc...78F6
0xc9...9d0e
11/15/20242:56:31 PMbuy$193.94$0.0074880.063380.05244725,898.25
0x021...c2E6
0xb3...9dd7
11/15/20242:52:01 PMbuy$540.86$0.0075190.17580.05244471,925.01
0x3Cc...78F6
0x45...2939
11/15/20242:40:35 PMbuy$661.87$0.0074390.21710.0524488,963.2
0x407...302C
0xfd...5d9a
11/15/20242:18:21 PMbuy$1,273.15$0.0074990.4130.052433169,770.21
0x3Cc...78F6
0xd1...fcae
11/15/20242:16:19 PMbuy$816.57$0.0074920.26430.052425108,985.21
0xd0D...3BB3
0x45...49d4
11/15/20242:15:51 PMbuy$692.72$0.0074750.22420.0524292,665.94
0xAE5...8b82
0xbf...9fdd
11/15/20242:01:13 PMbuy$791.19$0.0074890.25510.052414105,646.52
0x3Cc...78F6
0xe6...d124
11/15/20241:59:57 PMbuy$992.41$0.0074650.32010.052408132,924.25
0x3Cc...78F6
0x07...d696
11/15/20241:39:43 PMbuy$74.04$0.0074170.0240.0524049,982.24
0xdbB...41AA
0x78...e9e6
11/15/20241:27:41 PMbuy$209.28$0.0074460.067540.05240328,106.75
0x407...302C
0x03...f1e9
11/15/20241:27:25 PMbuy$2.18$0.0074430.00070660.052402294.11
0xa1F...6b30
0xc9...c362
11/15/20241:27:23 PMbuy$1,452.64$0.0074270.46880.052397195,584.43
0xa1F...6b30
0x6b...d38f
11/15/20241:27:21 PMbuy$328.34$0.0074070.10590.0523944,328.23
0x407...302C
0x6d...bff5
11/15/202412:54:55 PMsell$3,421.27$0.0073111.10.052354467,959.29
0x3d3...eE9F
0x5a...797d
11/15/202411:13:05 AMbuy$52.73$0.0074630.017060.0524147,066.45
0xa1F...6b30
0xc5...66fe
11/15/202411:13:03 AMbuy$254.03$0.0074590.082180.05241334,054.98
0xa1F...6b30
0x22...d123
11/15/202411:12:27 AMbuy$30.48$0.007450.009870.0524124,091.81
0xa1F...6b30
0x7d...c339
11/15/202411:10:59 AMbuy$97.67$0.007450.031610.05241113,109.94
0xa1F...6b30
0x1a...1f8b
11/15/202410:32:37 AMsell$1,968.49$0.0073740.63270.05237266,940.22
0xE83...870C
0x00...9ebd