WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-AERO pair

Presyo USD
$0.0001787
Presyo
0.0002171 AERO
TVL
$1,248.7
MKT CAP
$181.5K
5m
0%
1h
0%
4h
4.65%
24h
4.37%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0x656D48D3F337c6b3cD2ED8471B135fF54b1F96Ad
DOG:
0x9E53e88dCff56d3062510A745952DEC4cEFDff9E
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama DOG:
3.43M
Pinagsama AERO:
$760.28

DOG/AERO price stats sa Base

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng DOG token sa DEX Aerodrome ay $0.0001787. Ang presyo ng DOG ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $16.38. Ang kontrata ng DOG token ay 0x9E53e88dCff56d3062510A745952DEC4cEFDff9E na may market cap na $181,518.03. Ang kontrata ng liquidity pool ay 0x656D48D3F337c6b3cD2ED8471B135fF54b1F96Ad na may kabuuang halaga na naka-lock (TVL) na $1,248.70. Ang DOG/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/AERO na may kontrata na address 0x656D48D3F337c6b3cD2ED8471B135fF54b1F96Ad ay $1,248.70.

Ang kabuuang transaksyon ng DOG/AERO ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOG/AERO pool ay may trading volume na $16.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa AERO ay 0.0002171, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0001787 ngayon.

DOG-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/16/20258:07:29 AMsell$0.09005$0.00017870.10930.0002171503.67
0x43c...8391
0x56...662a
06/16/20257:34:49 AMsell$1.4$0.00017891.70.00021777,837.08
0x538...431F
0x0d...bf4d
06/16/20256:51:45 AMsell$0.273$0.00017490.34070.00021821,561.09
0x8F5...d43E
0xe6...2d71
06/16/20255:18:21 AMsell$1.46$0.00017231.860.00021898,508.99
0x538...431F
0x48...7c33
06/16/20255:13:09 AMsell$0.3625$0.00017220.46210.00021952,104.81
0x127...1346
0x91...083a
06/16/20255:05:35 AMsell$1.07$0.00017191.370.00022016,263.73
0x538...431F
0x2a...b94c
06/16/20255:02:05 AMsell$1.71$0.00017192.20.00022119,960.94
0x538...431F
0x70...d461
06/16/20254:47:11 AMsell$1.17$0.00017081.520.00022226,850.51
0x538...431F
0x2d...cf7c
06/16/20252:18:43 AMsell$1.58$0.00017162.060.00022329,251.82
0x538...431F
0xaf...567d
06/16/20252:11:33 AMsell$1.54$0.00017062.020.00022449,035.32
0x538...431F
0xc5...e644
06/15/20254:25:51 PMbuy$1.36$0.000171.870.00023378,022.12
0x538...431F
0xe8...54b2
06/15/20254:22:05 PMbuy$1.46$0.00017021.990.00023268,595.49
0x538...431F
0x20...a58e
06/15/202510:36:39 AMbuy$1.09$0.00016931.50.00023156,487.96
0x737...9290
0xf4...888a
06/15/20258:44:01 AMbuy$1.76$0.00017132.380.000230410,329.44
0xa37...DfbE
0x37...6c4e
06/15/20258:04:05 AMsell$1.4$0.00016471.880.00022118,500.4
0x538...431F
0xff...5718
06/15/20257:15:49 AMsell$1.36$0.00016581.820.00022228,222.17
0x083...21CC
0x55...93e2
06/15/20253:14:35 AMbuy$4.46$0.000171160.000230126,068.38
0xbBc...dc96
0x39...c17a
06/15/20252:31:47 AMsell$5.08$0.00016236.930.000221331,333.5
0x835...0c34
0x9c...2445
06/15/20252:30:37 AMsell$1.56$0.00016392.140.0002249,557.57
0x538...431F
0x12...548a
06/15/20252:13:47 AMsell$1.35$0.00016381.860.00022518,260.39
0x538...431F
0x62...b399