WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-AERO pair

Presyo USD
$0.00003764
Presyo
0.00005685 AERO
TVL
$264.21
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
-2.63%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x656D48D3F337c6b3cD2ED8471B135fF54b1F96Ad
DOG:
0x9E53e88dCff56d3062510A745952DEC4cEFDff9E
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama DOG:
3.48M
Pinagsama AERO:
$201.23

DOG/AERO price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng DOG token sa DEX Aerodrome ay $0.00003764. Ang presyo ng DOG ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.86. Ang kontrata ng DOG token ay 0x9E53e88dCff56d3062510A745952DEC4cEFDff9E na may market cap na $37,640.46. Ang kontrata ng liquidity pool ay 0x656D48D3F337c6b3cD2ED8471B135fF54b1F96Ad na may kabuuang halaga na naka-lock (TVL) na $264.22. Ang DOG/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/AERO na may kontrata na address 0x656D48D3F337c6b3cD2ED8471B135fF54b1F96Ad ay $264.22.

Ang kabuuang transaksyon ng DOG/AERO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOG/AERO pool ay may trading volume na $1.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa AERO ay 0.00005685, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.00003764 ngayon.

DOG-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
12/20/20251:13:41 AMsell$0.4314$0.000037640.65160.0000568511,461.77
0x367...1278
0x03...ae17
12/19/20255:36:59 PMbuy$0.8868$0.000039061.330.00005922,702.69
0xC62...5555
0xaa...4038
12/19/20251:35:45 AMbuy$0.5374$0.000038650.81180.0000583813,904.45
0xC62...5555
0x19...cc3e
12/19/202512:24:33 AMbuy$0.5459$0.000038340.82450.0000579114,236.96
0x76b...8888
0xe7...08a7
12/18/20258:16:31 PMbuy$0.9922$0.00003791.490.0000572526,174.27
0xC62...5555
0x89...2ba8
12/18/202512:00:59 PMbuy$0.4968$0.000037480.75040.0000566213,252.7
0x586...E725
0x8d...0056
12/18/202512:00:55 PMbuy$0.03588$0.000037340.05420.00005639961.05
0x81b...42e9
0x1c...9adc
12/18/20256:32:25 AMbuy$0.2317$0.000037260.350.000056286,218.37
0x9A4...6176
0x85...c2f1
12/18/20251:05:47 AMbuy$0.07242$0.000037170.10930.000056151,947.91
0x8D4...b123
0xff...dc83
12/17/202511:55:13 PMbuy$0.8347$0.000036921.260.0000557722,606.33
0x667...1930
0x9d...06b1
12/16/20251:23:59 PMsell$0.4714$0.000035360.7120.0000534213,328.35
0x586...E725
0xa3...e7cf
12/15/202511:35:51 PMsell$1.07$0.000035791.620.0000540630,024.22
0xDFF...a67F
0xab...aa8e
12/15/202510:03:43 PMsell$0.01767$0.000036090.026690.00005451489.68
0xe92...CCCC
0xea...9a1a
12/15/202510:03:29 PMsell$0.03881$0.000036070.058630.000054481,076.12
0x7a8...2CbA
0x19...54f4
12/15/20251:36:43 PMbuy$3.26$0.000036684.930.0000554189,109.98
0x6bf...823f
0x0f...7bf9
12/15/20253:24:19 AMsell$0.01171$0.000034370.017690.00005191340.77
0xceC...2222
0x4b...f0ed
12/15/20253:12:57 AMbuy$1.16$0.000035471.750.0000535832,745.02
0x897...26cB
0x8f...7d56
12/15/20253:11:37 AMbuy$3.47$0.000034215.250.00005167101,601.34
0xa2e...fe57
0x83...5601
12/14/20256:56:17 AMsell$0.01587$0.000031970.023970.00004829496.44
0xA9C...BBBB
0x9e...80f2
12/14/20256:56:03 AMbuy$2.87$0.000032724.330.0000494387,709.58
0x897...26cB
0x48...c10b