WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-AERO pair

Presyo USD
$0.0001164
Presyo
0.0001226 AERO
TVL
$5,000
MKT CAP
$7.74T
5m
0%
1h
0%
4h
17.14%
24h
16.64%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
28
Telegram price alerts
Pares:
0x656D48D3F337c6b3cD2ED8471B135fF54b1F96Ad
DOG:
0x9E53e88dCff56d3062510A745952DEC4cEFDff9E
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama DOG:
2.38M
Pinagsama AERO:
$294.3

DOG/AERO price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng DOG token sa DEX Aerodrome ay $0.0001164. Ang presyo ng DOG ay pataas 16.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $28.25. Ang kontrata ng DOG token ay 0x9E53e88dCff56d3062510A745952DEC4cEFDff9E na may market cap na $7,739,815,214,269.66. Ang kontrata ng liquidity pool ay 0x656D48D3F337c6b3cD2ED8471B135fF54b1F96Ad na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang DOG/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/AERO na may kontrata na address 0x656D48D3F337c6b3cD2ED8471B135fF54b1F96Ad ay $5,000.00.

Ang kabuuang transaksyon ng DOG/AERO ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOG/AERO pool ay may trading volume na $28.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa AERO ay 0.0001226, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0001164 ngayon.

DOG-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/30/20256:08:05 AMsell$3.28$0.00011643.460.000122628,251.3
0x6F8...54FA
0xae...fff6
10/30/20252:41:51 AMbuy$8.46$0.0001198.920.000125471,135.06
0x302...7841
0xef...b3d7
10/30/20252:40:03 AMbuy$5.86$0.00011316.170.000119151,841.34
0x35a...DB77
0x5a...ae22
10/30/20252:36:45 AMbuy$9.53$0.000106910.040.000112689,154.51
0x732...8647
0x6b...fc82
10/30/20252:08:25 AMsell$0.7339$0.000099370.77320.00010467,385.45
0x99c...FA76
0x75...5b4f
10/30/20252:06:19 AMsell$0.3687$0.00009980.38850.00010513,695.22
0xF74...E175
0x96...b4c0
10/29/20255:02:09 AMbuy$1.47$0.00010341.550.00010914,233.56
0x586...E725
0xdb...8051
10/29/20254:30:29 AMbuy$2.91$0.00010173.060.000107228,594.46
0xeA1...A2E9
0x82...e3e5
10/29/202512:28:17 AMsell$3.24$0.000097893.410.000103133,129.23
0xA37...1698
0x92...9ed6
10/28/202511:42:53 PMsell$2.48$0.00012.620.000105424,871.41
0x054...3333
0x0a...3208
10/28/202511:32:09 PMsell$2.56$0.0001022.70.000107425,170.99
0x74C...5c6b
0x99...41b6
10/28/202510:41:07 PMsell$1.01$0.00010341.060.00010899,789.08
0x48D...9Cc1
0x69...b12c
10/28/20259:02:49 PMsell$2.22$0.00010192.40.000110321,811.58
0x586...E725
0xc8...bf49
10/28/20256:00:43 PMsell$2.3$0.0001062.430.000112221,704.81
0x667...1930
0x06...598e
10/28/20255:49:57 AMbuy$0.3955$0.00010380.44820.00011763,808.49
0xFDb...3dE5
0xc7...2a3a
10/28/20254:57:47 AMbuy$0.1384$0.00010440.15560.00011741,325.24
0xc7D...9999
0xeb...c89e
10/26/20258:35:55 PMbuy$4.26$0.00010674.610.000115539,948.83
0xd35...2283
0xaf...0dd7
10/25/20256:30:15 PMsell$2.58$0.00010342.750.000110224,988.33
0xA9C...BBBB
0x0a...4d73
10/25/20256:15:35 PMsell$2.76$0.00010173.060.000112527,224.05
0xa39...ffff
0x28...b0f7
10/25/20255:39:29 PMsell$2.1$0.00010372.320.000114720,296.88
0xfEd...583f
0xc8...ff56