WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dlcBTC-WETH pair

Presyo USD
$90,870.87
Presyo
28.91 WETH
TVL
$140,054.9
MKT CAP
$22.5K
5m
0%
1h
0%
4h
-0.96%
24h
2.25%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
14K
Telegram price alerts
Pares:
0x9f093177c5087DD280bd61a1Afab564814807014
dlcBTC:
0x12418783e860997eb99e8aCf682DF952F721cF62
WETH:
0x4200000000000000000000000000000000000006
Pinagsama dlcBTC:
0.1944
Pinagsama WETH:
$38.94

dlcBTC/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng dlcBTC token sa DEX Aerodrome ay $90,870.87. Ang presyo ng dlcBTC ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $14,263.02. Ang kontrata ng dlcBTC token ay 0x12418783e860997eb99e8aCf682DF952F721cF62 na may market cap na $22,471.51. Ang kontrata ng liquidity pool ay 0x9f093177c5087DD280bd61a1Afab564814807014 na may kabuuang halaga na naka-lock (TVL) na $140,054.91. Ang dlcBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dlcBTC/WETH na may kontrata na address 0x9f093177c5087DD280bd61a1Afab564814807014 ay $140,054.91.

Ang kabuuang transaksyon ng dlcBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang dlcBTC/WETH pool ay may trading volume na $14,263.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dlcBTC sa WETH ay 28.91, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 dlcBTC sa USD ay $90,870.87 ngayon.

dlcBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:28:41 AMbuy$11.9$90,870.870.00378728.910.0001309
0xf02...EEEE
0x3f...d7a3
11/16/20244:28:39 AMsell$629.05$90,872.490.200128.910.006922
0xA99...E388
0xef...b1b3
11/16/20244:21:59 AMsell$659.51$91,044.740.209928.970.007243
0xE83...870C
0xe9...23dd
11/16/20244:21:19 AMsell$3,167.36$91,620.17129.160.03457
0x093...BF5B
0xc5...eb88
11/16/20243:26:21 AMsell$12.13$91,749.710.00387629.310.0001322
0xceC...2222
0xb9...1ee9
11/15/20246:23:55 PMbuy$3,030.86$88,508.70.999629.190.03424
0x093...BF5B
0xa7...68fe
11/15/20243:45:55 PMbuy$3,025.12$87,401.34128.890.03461
0x093...BF5B
0xc6...07f9
11/15/20242:55:11 PMbuy$612.42$87,921.950.228.710.006965
0xA99...E388
0xa8...5e12
11/15/202412:10:51 PMbuy$3,114.63$88,870.83128.530.03504
0xcA7...5597
0x19...53b6
11/15/20242:18:37 AMbuy$0.2499$87,095.460.0000815428.410.05287
0xe83...FAbF
0x4f...b8ae
11/14/202411:28:37 PMbuy$1,531.43$86,710.330.528.310.01766
0xcA7...5597
0x79...4573
11/14/202410:28:55 PMsell$2.67$87,647.960.000861628.20.00003055
0x010...ee52
0xdd...5195
11/14/202410:28:07 PMbuy$2.68$87,769.460.000862828.240.00003055
0x010...ee52
0x90...e655
11/14/20245:53:33 PMbuy$3.45$88,534.840.00110228.230.00003905
0x000...B941
0x43...3dec
11/14/20245:33:55 PMbuy$9$88,297.380.00287928.230.0001019
0x9c9...c93b
0x48...6d69
11/14/20245:11:33 PMsell$2,539.45$89,242.70.80628.320.02845
0xE83...870C
0xc6...504a
11/14/20244:28:37 PMsell$12$88,710.260.0038528.440.0001353
0x000...af9d
0xad...76b1
11/14/202410:58:33 AMbuy$4,780.51$90,040.611.528.250.05309
0xcA7...5597
0x75...71bd
11/14/20247:05:13 AMbuy$12.15$89,425.520.0038128.030.0001359
0x000...726A
0x65...aea2
11/14/20244:59:53 AMsell$981.44$90,757.990.303228.040.01081
0xA99...E388
0x66...55a9