WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dlcBTC-WETH pair

Presyo USD
$65,787.08
Presyo
24.42 WETH
TVL
$114,111.32
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0.07%
24h
1.50%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0x9f093177c5087DD280bd61a1Afab564814807014
dlcBTC:
0x12418783e860997eb99e8aCf682DF952F721cF62
WETH:
0x4200000000000000000000000000000000000006
Pinagsama dlcBTC:
0.7808
Pinagsama WETH:
$23.28

dlcBTC/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng dlcBTC token sa DEX Aerodrome ay $65,787.08. Ang presyo ng dlcBTC ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4,451.76. Ang kontrata ng dlcBTC token ay 0x12418783e860997eb99e8aCf682DF952F721cF62 na may market cap na $52,292.63. Ang kontrata ng liquidity pool ay 0x9f093177c5087DD280bd61a1Afab564814807014 na may kabuuang halaga na naka-lock (TVL) na $114,111.33. Ang dlcBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dlcBTC/WETH na may kontrata na address 0x9f093177c5087DD280bd61a1Afab564814807014 ay $114,111.33.

Ang kabuuang transaksyon ng dlcBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang dlcBTC/WETH pool ay may trading volume na $4,451.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dlcBTC sa WETH ay 24.42, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 dlcBTC sa USD ay $65,787.08 ngayon.

dlcBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202412:53:41 AMbuy$8.75$65,787.080.0032524.420.0001331
0x667...C301
0x36...5eaa
09/27/202410:55:27 PMsell$6.77$66,040.480.00250324.390.0001026
0x667...C301
0xff...89b1
09/27/20249:46:39 PMbuy$6.73$65,740.050.002524.420.0001024
0x667...C301
0x49...3371
09/27/20248:08:55 PMsell$1,351.71$65,901.070.501824.460.02051
0xcA7...5597
0x65...aa2a
09/27/20244:50:07 PMsell$1,737.91$66,952.660.639124.620.02595
0xE83...870C
0xd4...08e5
09/27/202411:55:45 AMsell$8.63$65,549.90.00325424.710.0001316
0x667...C301
0xe2...3cc2
09/27/202410:21:59 AMbuy$8.9$65,434.120.00336624.730.0001361
0x000...726A
0xdd...2bfc
09/27/20245:11:01 AMsell$8.62$65,469.130.00325424.710.0001317
0x667...C301
0xe8...f9c3
09/27/20242:03:21 AMbuy$1,313.7$64,813.660.524.660.02026
0xcA7...5597
0xd4...9893
09/26/20249:40:09 PMbuy$8.57$64,867.760.0032524.590.0001321
0x667...C301
0x22...36b0
09/26/20247:43:01 PMsell$8.63$65,212.430.00325424.570.0001324
0x667...C301
0x92...5bc8
09/26/20245:45:29 PMbuy$1,319.16$64,717.780.524.520.02038
0xcA7...5597
0xf0...9c43
09/26/202411:09:03 AMbuy$8.53$64,188.460.0032524.460.0001329
0x667...C301
0x3d...daee
09/26/20247:33:53 AMsell$1,315.73$64,143.460.502624.50.02051
0xcA7...5597
0x66...cf4a
09/26/202412:00:59 AMsell$1.56$63,347.430.00060524.560.00002463
0x000...726A
0xdf...2006
09/25/202411:11:45 PMsell$6.45$63,347.80.00250324.570.0001018
0x667...C301
0xef...816d
09/25/202410:46:57 PMbuy$1,280.55$62,825.460.524.530.02038
0xcA7...5597
0x90...02bc
09/25/20245:35:17 PMbuy$1,287.72$62,821.90.524.390.02049
0xcA7...5597
0xbd...572b
09/25/20241:51:11 PMbuy$7.81$63,538.260.00299224.320.000123
0x000...0C5E
0x61...28f5
09/25/202410:05:57 AMsell$8.51$63,572.820.00325324.290.0001338
0x667...C301
0x4c...2140