WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-VVV pair

Presyo USD
$1,308.35
Presyo
115.14 VVV
TVL
$5.1M
MKT CAP
$48.1M
5m
0%
1h
0%
4h
-0.68%
24h
0.24%
Ibahagi
TXNS
77
Mga Bumili
35
Mga Nagbenta
42
Dami
20K
Telegram price alerts
Pares:
0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pinagsama DIEM:
1,951.56
Pinagsama VVV:
$224,035.62

DIEM/VVV price stats sa Base

Noong Agosto 6, 2026, ang kasalukuyang presyo ng DIEM token sa DEX Aerodrome ay $1,308.35. Ang presyo ng DIEM ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $19,660.55. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $48,086,122.12. Ang kontrata ng liquidity pool ay 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d na may kabuuang halaga na naka-lock (TVL) na $5,104,837.55. Ang DIEM/VVV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/VVV na may kontrata na address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d ay $5,104,837.55.

Ang kabuuang transaksyon ng DIEM/VVV ay 77 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 42 ang mga sales transactions.

Ang DIEM/VVV pool ay may trading volume na $19,660.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa VVV ay 115.14, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $1,308.35 ngayon.

DIEM-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
08/06/20269:15:17 PMbuy$0.05317$1,308.350.004668115.140.00004054
0x03d...8557
0xd5...1a6e
08/06/20268:17:05 PMbuy$36.84$1,309.493.24115.140.02813
0x221...4eB7
0xab...1f97
08/06/20268:13:51 PMbuy$56.35$1,302.734.95115.130.04304
0xD0d...5BeA
0x74...ed5f
08/06/20268:02:15 PMbuy$20.79$1,302.591.82115.130.01587
0xa95...B29E
0xda...7117
08/06/20267:50:27 PMbuy$184.69$1,303.416.21115.120.1408
0x456...F010
0x37...cee1
08/06/20267:21:45 PMbuy$206.53$1,305.9118.08115.10.1571
0x666...b68C
0x65...95ba
08/06/20266:17:05 PMbuy$400.03$1,308.2335.19115.070.3058
0xd13...791F
0x46...db00
08/06/20266:07:27 PMbuy$75.59$1,309.626.6115.050.05736
0xD0d...5BeA
0xc8...085e
08/06/20265:50:53 PMbuy$402.38$1,317.335.12115.030.3053
0xd13...791F
0x75...91cc
08/06/20264:26:47 PMbuy$9.71$1,310.270.8531115.010.007417
0x127...697C
0xf2...4a81
08/06/20264:26:45 PMbuy$125.21$1,310.3510.92115.010.095
0x666...B157
0xf3...5fb1
08/06/20264:25:57 PMbuy$201.22$1,310.6417.54114.990.1526
0xd13...791F
0xfe...d4f6
08/06/20264:24:47 PMbuy$199.99$1,311.1517.54114.970.1525
0xd13...791F
0x87...e7a8
08/06/20264:23:37 PMbuy$385.7$1,311.4233.81114.950.2941
0xd13...791F
0x81...81b6
08/06/20264:16:07 PMbuy$400$1,312.2635.03114.910.3048
0xd13...791F
0x3f...0589
08/06/20264:14:31 PMbuy$201.08$1,312.4917.5114.890.1523
0xd13...791F
0x2f...c5da
08/06/20263:56:13 PMbuy$958.65$1,319.583.32114.830.7255
0x925...34aC
0xe7...4447
08/06/20263:28:01 PMbuy$222.96$1,318.8419.4114.780.169
0x86b...F72C
0xd2...efba
08/06/20263:27:37 PMsell$0.9921$1,312.160.08634114.080.0007567
0x95E...dadb
0xe5...0f06
08/06/20263:24:43 PMbuy$1.99$1,311.170.1737114.770.001513
0x95E...dadb
0x83...1d1b