WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-VVV pair

Presyo USD
$1,249.81
Presyo
115.24 VVV
TVL
$4.87M
MKT CAP
$47.2M
5m
0%
1h
1.24%
4h
-0.38%
24h
-0.44%
Ibahagi
TXNS
183
Mga Bumili
128
Mga Nagbenta
55
Dami
53K
Telegram price alerts
Pares:
0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pinagsama DIEM:
1,944.94
Pinagsama VVV:
$224,774.7

DIEM/VVV price stats sa Base

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng DIEM token sa DEX Aerodrome ay $1,249.81. Ang presyo ng DIEM ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $53,077.61. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $47,227,562.75. Ang kontrata ng liquidity pool ay 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d na may kabuuang halaga na naka-lock (TVL) na $4,869,857.23. Ang DIEM/VVV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/VVV na may kontrata na address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d ay $4,869,857.23.

Ang kabuuang transaksyon ng DIEM/VVV ay 183 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 55 ang mga sales transactions.

Ang DIEM/VVV pool ay may trading volume na $53,077.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa VVV ay 115.24, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $1,249.81 ngayon.

DIEM-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
07/16/20266:51:29 PMsell$400.08$1,249.8136.87115.240.3199
0xFB1...46C4
0x4b...93fe
07/16/20266:50:53 PMsell$193.61$1,249.2917.85115.260.1549
0x666...5154
0x82...734b
07/16/20266:50:03 PMsell$62.35$1,249.825.75115.280.04989
0x456...F010
0xfc...b193
07/16/20266:43:15 PMsell$635.86$1,246.9558.81115.310.51
0xa2e...fe57
0xf3...743e
07/16/20266:43:03 PMsell$42.49$1,246.953.93115.340.03408
0x666...D751
0x20...d6af
07/16/20266:43:03 PMsell$160.96$1,247.0614.89115.350.129
0xFB1...46C4
0x91...b57f
07/16/20266:42:59 PMsell$161.77$1,245.5514.96115.370.1297
0x666...CAEF
0x77...fe41
07/16/20266:42:59 PMsell$145.24$1,245.5513.43115.380.1164
0x666...CAEF
0xc5...e10e
07/16/20266:24:27 PMsell$209.8$1,241.4219.48115.40.1688
0xFB1...46C4
0xda...222c
07/16/20265:55:23 PMbuy$402.38$1,234.4937.61116.080.324
0xd13...791F
0x6f...3678
07/16/20265:36:21 PMsell$25.2$1,234.062.35115.370.02042
0xFB1...46C4
0xe5...6557
07/16/20265:19:09 PMbuy$115.8$1,237.3810.92116.060.09409
0xB0b...cd13
0xa3...5a83
07/16/20265:17:41 PMbuy$100.01$1,231.659.42116.090.08116
0x688...2561
0x5e...00cd
07/16/20265:17:19 PMbuy$100.18$1,233.069.42116.080.08119
0x479...6D6C
0x63...4686
07/16/20265:17:15 PMbuy$100.1$1,233.069.41116.070.08107
0xE82...25e7
0x73...c8c6
07/16/20265:17:09 PMbuy$100.12$1,243.49.4116.060.08103
0xb1C...42Cc
0xc8...cea7
07/16/20265:17:03 PMbuy$100.08$1,243.49.4116.050.08101
0xb1C...42Cc
0x3f...4737
07/16/20265:16:21 PMbuy$100.17$1,243.49.41116.040.08109
0x32c...8730
0x15...858d
07/16/20265:16:11 PMbuy$100.74$1,243.49.4116.030.08102
0xb9d...2D8B
0x19...3090
07/16/20265:16:03 PMbuy$100.67$1,233.899.39116.020.08099
0x2B8...405d
0x6a...b862