- WhatToFarm
- Base
- Aerodrome
- DIEM-VVV LPs
Impormasyon tungkol sa DIEM-VVV pair
- Pinagsama DIEM:
- 2,926.56
- Pinagsama VVV:
- $273,980.19
DIEM/VVV price stats sa Base
Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng DIEM token sa DEX Aerodrome ay $141.15. Ang presyo ng DIEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $12,396.29. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $4,501,020.92. Ang kontrata ng liquidity pool ay 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d na may kabuuang halaga na naka-lock (TVL) na $748,972.45. Ang DIEM/VVV trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DIEM/VVV ngayon?
Ang kasalukuyang liquidity ng DIEM/VVV na may kontrata na address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d ay $748,972.45.
Ilang transaksyon ang mayroon sa DIEM/VVV pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DIEM/VVV ay 117 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa DIEM/VVV pool sa nakaraang 24 na oras?
Ang DIEM/VVV pool ay may trading volume na $12,396.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DIEM sa VVV?
Ang exchange rate ng 1 DIEM sa VVV ay 93.89, na naitala noong 12:27 AM UTC.
Magkano ang 1 DIEM sa dolyar?
Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $141.15 ngayon.
DIEM-VVV price chart
| Petsa | Oras | Presyo $ | Presyo VVV | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:08:37 AM | buy | $25.67 | $141.15 | 20.94 | 93.89 | 0.223 | 0x04...5b18 | |
| 11/14/2025 | 12:07:45 AM | sell | $1,104.85 | $141.15 | 901.24 | 93.63 | 9.62 | 0xa0...f9af | |
| 11/13/2025 | 11:40:39 PM | buy | $1,081.11 | $141.15 | 881.87 | 94.2 | 9.36 | 0xd4...44ca | |
| 11/13/2025 | 11:18:45 PM | sell | $41.27 | $141.15 | 33.66 | 93.34 | 0.3606 | 0x29...b12e | |
| 11/13/2025 | 11:15:45 PM | sell | $18.06 | $141.15 | 14.73 | 93.36 | 0.1578 | 0xd0...c8bd | |
| 11/13/2025 | 10:52:09 PM | sell | $13.19 | $141.15 | 10.76 | 93.37 | 0.1153 | 0xc1...9536 | |
| 11/13/2025 | 10:49:01 PM | sell | $31 | $141.15 | 25.29 | 93.38 | 0.2708 | 0xb1...978f | |
| 11/13/2025 | 10:44:27 PM | sell | $28.91 | $141.15 | 23.58 | 93.4 | 0.2525 | 0xb4...2779 | |
| 11/13/2025 | 10:40:39 PM | sell | $106.41 | $141.15 | 86.8 | 93.44 | 0.9289 | 0x34...2f1e | |
| 11/13/2025 | 10:10:35 PM | buy | $13.7 | $141.15 | 11.17 | 94.03 | 0.1188 | 0xe8...2c23 | |
| 11/13/2025 | 10:10:01 PM | buy | $10.21 | $141.15 | 8.33 | 94.02 | 0.08864 | 0x9c...b5fe | |
| 11/13/2025 | 10:05:17 PM | buy | $144.64 | $141.15 | 117.98 | 93.98 | 1.25 | 0xf5...fcc5 | |
| 11/13/2025 | 9:56:01 PM | sell | $10.39 | $141.15 | 8.47 | 93.38 | 0.0908 | 0xbd...e724 | |
| 11/13/2025 | 9:48:57 PM | sell | $11.91 | $141.15 | 9.71 | 93.38 | 0.104 | 0x1e...764d | |
| 11/13/2025 | 9:24:47 PM | buy | $35.11 | $141.15 | 28.64 | 93.94 | 0.3049 | 0x34...ad03 | |
| 11/13/2025 | 9:02:15 PM | sell | $282.24 | $141.15 | 230.23 | 93.44 | 2.46 | 0x38...f57e | |
| 11/13/2025 | 8:25:11 PM | buy | $18.75 | $141.15 | 15.3 | 94.08 | 0.1626 | 0x9e...adb1 | |
| 11/13/2025 | 8:25:11 PM | buy | $90.39 | $141.15 | 73.73 | 94.05 | 0.7839 | 0xb0...ee04 | |
| 11/13/2025 | 8:06:13 PM | buy | $20.36 | $141.15 | 16.61 | 94.03 | 0.1766 | 0xe2...6397 | |
| 11/13/2025 | 7:56:03 PM | buy | $13.36 | $141.15 | 10.9 | 94.01 | 0.1159 | 0x82...5e27 |