WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-VVV pair

Presyo USD
$1,117.52
Presyo
125.32 VVV
TVL
$4.18M
MKT CAP
$43.2M
5m
0%
1h
0%
4h
0.04%
24h
-4.80%
Ibahagi
TXNS
439
Mga Bumili
211
Mga Nagbenta
228
Dami
93K
Telegram price alerts
Pares:
0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pinagsama DIEM:
1,871.09
Pinagsama VVV:
$233,771.6

DIEM/VVV price stats sa Base

Noong Abril 27, 2026, ang kasalukuyang presyo ng DIEM token sa DEX Aerodrome ay $1,117.52. Ang presyo ng DIEM ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 439 trades na may dami ng kalakalan na $93,258.51. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $43,188,986.50. Ang kontrata ng liquidity pool ay 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d na may kabuuang halaga na naka-lock (TVL) na $4,178,353.96. Ang DIEM/VVV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/VVV na may kontrata na address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d ay $4,178,353.96.

Ang kabuuang transaksyon ng DIEM/VVV ay 439 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 228 ang mga sales transactions.

Ang DIEM/VVV pool ay may trading volume na $93,258.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa VVV ay 125.32, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $1,117.52 ngayon.

DIEM-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
04/27/20268:50:09 PMbuy$49.61$1,117.525.55125.320.04434
0xD2D...2222
0x9c...4a99
04/27/20268:50:05 PMbuy$56.11$1,118.976.28125.310.05014
0xe4E...45cD
0x4a...c713
04/27/20268:50:01 PMbuy$0.5707$1,117.990.06392125.310.00051
0xC87...AA82
0x30...6258
04/27/20267:34:07 PMbuy$9.98$1,118.241.11125.310.008927
0x979...99b4
0xf8...15ab
04/27/20267:16:53 PMsell$80.05$1,125.498.85124.560.07105
0xD0d...5BeA
0x2e...cadc
04/27/20266:51:01 PMbuy$7.99$1,126.030.8914125.320.007113
0x38c...e04a
0x11...0ce4
04/27/20266:18:05 PMsell$99.49$1,126.9311.08124.530.08904
0xbe2...0E93
0x5c...116c
04/27/20266:14:49 PMbuy$1.21$1,119.530.1358125.330.001083
0x48f...3596
0x9b...9233
04/27/20266:06:57 PMbuy$0.117$1,126.930.01304125.330.000104
0x555...31E8
0xda...8e6e
04/27/20265:55:07 PMsell$157.35$1,130.7417.44124.590.14
0xDDE...2Fbc
0x04...7842
04/27/20265:48:03 PMsell$112.05$1,124.3512.34124.60.09906
0xD0d...5BeA
0xed...1449
04/27/20265:44:33 PMsell$158.27$1,130.4917.44124.620.14
0xDDE...2Fbc
0xd2...11ad
04/27/20265:31:29 PMsell$1.31$1,130.490.1448124.630.001161
0xBAb...Ea2e
0x0f...b525
04/27/20265:29:09 PMsell$108.09$1,129.311.91124.630.09561
0xD0d...5BeA
0x68...f445
04/27/20265:28:51 PMsell$192.04$1,128.321.19124.650.17
0xD0d...5BeA
0x78...a0f1
04/27/20265:27:01 PMsell$6.78$1,128.160.7496124.660.006013
0xa94...618a
0x8c...dff1
04/27/20265:26:29 PMsell$125.38$1,127.3913.87124.670.1112
0xD0d...5BeA
0x1c...224b
04/27/20265:24:51 PMsell$127.91$1,126.3514.17124.690.1137
0x12f...a18f
0xe0...0872
04/27/20265:24:19 PMsell$100.13$1,125.0711.09124.70.089
0xD0d...5BeA
0xee...f738
04/27/20265:23:55 PMsell$6.24$1,123.840.6922124.710.005551
0xddF...6981
0xf1...df76