WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-VVV pair

Presyo USD
$141.5
Presyo
68.47 VVV
TVL
$659,220.44
MKT CAP
$958.32
5m
0%
1h
-0.01%
4h
1.40%
24h
6.02%
Ibahagi
TXNS
74
Mga Bumili
35
Mga Nagbenta
39
Dami
16K
Telegram price alerts
Pares:
0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pinagsama DIEM:
4,671.75
Pinagsama VVV:
$318,923.63

DIEM/VVV price stats sa Base

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng DIEM token sa DEX Aerodrome ay $141.5. Ang presyo ng DIEM ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $16,088.00. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $958.32. Ang kontrata ng liquidity pool ay 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d na may kabuuang halaga na naka-lock (TVL) na $659,220.44. Ang DIEM/VVV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/VVV na may kontrata na address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d ay $659,220.44.

Ang kabuuang transaksyon ng DIEM/VVV ay 74 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 39 ang mga sales transactions.

Ang DIEM/VVV pool ay may trading volume na $16,088.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa VVV ay 68.47, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $141.5 ngayon.

DIEM-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
10/02/20256:59:51 AMbuy$4.07$141.51.9768.470.0288
0x6Cb...3A41
0x0a...75b1
10/02/20256:35:47 AMbuy$14.9$141.517.2168.460.1053
0x885...1090
0x15...aa3d
10/02/20255:49:55 AMbuy$1.45$140.790.705268.460.0103
0x501...4d4C
0x87...52b5
10/02/20254:41:59 AMbuy$69.04$138.0934.2368.460.5
0x362...d5a4
0xd3...50c7
10/02/20254:31:15 AMbuy$250.33$138.1412468.421.81
0xbAb...8Fc6
0x84...f0de
10/02/20254:17:25 AMbuy$23.96$139.5511.7468.390.1717
0xFD9...e2DF
0x9f...8f54
10/02/20252:52:25 AMbuy$27.75$139.5213.668.390.1989
0xa32...D1A2
0xc0...81bb
10/02/20252:52:23 AMbuy$32.75$139.4416.0568.350.2348
0x4B4...2b9f
0xbc...104b
10/02/20252:52:23 AMbuy$89.93$139.544.0868.370.6447
0x7C2...e984
0x74...e4fb
10/02/20252:52:23 AMbuy$132.96$139.4165.1768.330.9537
0x906...5204
0x9e...df5b
10/02/20252:52:23 AMbuy$74.95$139.4636.7468.360.5374
0x586...E725
0x04...757f
10/02/20251:50:55 AMbuy$230.35$138.87113.2868.291.65
0xFb9...f871
0x54...cfcf
10/02/20251:40:37 AMbuy$130.88$137.6164.9268.250.9511
0x4CB...95b1
0xfb...99c6
10/02/20251:39:57 AMbuy$7.34$136.693.6668.240.0537
0xa32...D1A2
0xc3...42c7
10/02/20251:36:17 AMbuy$15.97$136.537.9868.240.117
0xa32...D1A2
0x3c...2a74
10/02/20251:35:19 AMbuy$15.69$136.537.8468.230.1149
0x586...E725
0xeb...7e68
10/02/202512:02:39 AMsell$356.48$134.5179.8767.862.65
0x09E...04eF
0x6c...15c7
10/01/202511:37:09 PMbuy$115.94$134.558.8768.290.862
0xa0B...a743
0x79...caad
10/01/202511:37:07 PMbuy$147.39$134.3174.8468.21.09
0x27d...df72
0xeb...cd8f
10/01/202511:37:07 PMbuy$201.91$134.38102.5368.241.5
0x00c...9E3C
0x2b...c130