Impormasyon tungkol sa DIEM-VVV pair
- Pinagsama DIEM:
- 2,776.42
- Pinagsama VVV:
- $287,816.08
DIEM/VVV price stats sa Base
Noong Oktubre 24, 2025, ang kasalukuyang presyo ng DIEM token sa DEX Aerodrome ay $147.94. Ang presyo ng DIEM ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $17,158.04. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $422.04. Ang kontrata ng liquidity pool ay 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d na may kabuuang halaga na naka-lock (TVL) na $815,022.59. Ang DIEM/VVV trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DIEM/VVV ngayon?
Ang kasalukuyang liquidity ng DIEM/VVV na may kontrata na address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d ay $815,022.59.
Ilang transaksyon ang mayroon sa DIEM/VVV pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DIEM/VVV ay 84 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa DIEM/VVV pool sa nakaraang 24 na oras?
Ang DIEM/VVV pool ay may trading volume na $17,158.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DIEM sa VVV?
Ang exchange rate ng 1 DIEM sa VVV ay 103.97, na naitala noong 1:27 AM UTC.
Magkano ang 1 DIEM sa dolyar?
Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $147.94 ngayon.
DIEM-VVV price chart
| Petsa | Oras | Presyo $ | Presyo VVV | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 11:11:45 PM | buy | $0.6815 | $147.94 | 0.4789 | 103.97 | 0.004606 | 0x8e...d2c4 | |
| 10/23/2025 | 11:04:31 PM | buy | $1.62 | $147.86 | 1.13 | 103.97 | 0.01095 | 0xdc...aec1 | |
| 10/23/2025 | 9:47:47 PM | buy | $3.68 | $146.56 | 2.61 | 103.97 | 0.02516 | 0x12...ee2a | |
| 10/23/2025 | 9:46:01 PM | buy | $159.54 | $146.28 | 113.35 | 103.93 | 1.09 | 0x62...8ee1 | |
| 10/23/2025 | 9:45:27 PM | buy | $80.82 | $146.41 | 57.33 | 103.87 | 0.552 | 0x51...91fc | |
| 10/23/2025 | 9:08:49 PM | buy | $12.23 | $147.07 | 8.64 | 103.84 | 0.0832 | 0x81...7fba | |
| 10/23/2025 | 9:05:41 PM | buy | $14.51 | $148.57 | 10.14 | 103.84 | 0.09772 | 0x26...b57e | |
| 10/23/2025 | 8:44:23 PM | buy | $778.99 | $148.09 | 545.15 | 103.64 | 5.26 | 0xdc...f485 | |
| 10/23/2025 | 8:39:01 PM | buy | $15.53 | $147.75 | 10.87 | 103.44 | 0.1051 | 0x74...ee6b | |
| 10/23/2025 | 8:13:27 PM | buy | $56.03 | $146.56 | 39.54 | 103.43 | 0.3823 | 0xff...b55f | |
| 10/23/2025 | 8:13:01 PM | buy | $146.38 | $146.6 | 103.21 | 103.37 | 0.9984 | 0x51...3bc2 | |
| 10/23/2025 | 8:12:51 PM | buy | $128.67 | $146.63 | 90.59 | 103.23 | 0.8775 | 0xa1...e09c | |
| 10/23/2025 | 8:12:53 PM | buy | $137.49 | $146.73 | 96.79 | 103.29 | 0.937 | 0x9c...ce7e | |
| 10/23/2025 | 8:12:35 PM | buy | $131.34 | $147.51 | 91.86 | 103.16 | 0.8904 | 0x11...b8b8 | |
| 10/23/2025 | 8:12:29 PM | buy | $76.98 | $146.72 | 54.1 | 103.12 | 0.5246 | 0x52...92a7 | |
| 10/23/2025 | 8:11:07 PM | buy | $62.92 | $146.81 | 44.18 | 103.07 | 0.4286 | 0xec...4bed | |
| 10/23/2025 | 8:11:07 PM | buy | $167.18 | $147.05 | 117.11 | 103.02 | 1.13 | 0x11...ce1d | |
| 10/23/2025 | 8:10:57 PM | buy | $101.68 | $146.84 | 71.23 | 102.87 | 0.6924 | 0xff...f3d4 | |
| 10/23/2025 | 8:10:59 PM | buy | $61.51 | $146.98 | 43.09 | 102.96 | 0.4185 | 0x46...f2af | |
| 10/23/2025 | 8:10:57 PM | buy | $101.81 | $146.91 | 71.32 | 102.92 | 0.693 | 0xaf...c425 |