WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-VVV pair

Presyo USD
$1,696.18
Presyo
92.74 VVV
TVL
$7.35M
MKT CAP
$63.2M
5m
-0.12%
1h
0.44%
4h
2.89%
24h
3.87%
Ibahagi
TXNS
604
Mga Bumili
219
Mga Nagbenta
385
Dami
229K
Telegram price alerts
Pares:
0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pinagsama DIEM:
2,167.81
Pinagsama VVV:
$201,664.68

DIEM/VVV price stats sa Base

Noong Agosto 27, 2026, ang kasalukuyang presyo ng DIEM token sa DEX Aerodrome ay $1,696.18. Ang presyo ng DIEM ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 604 trades na may dami ng kalakalan na $228,755.00. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $63,157,232.67. Ang kontrata ng liquidity pool ay 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d na may kabuuang halaga na naka-lock (TVL) na $7,353,191.91. Ang DIEM/VVV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/VVV na may kontrata na address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d ay $7,353,191.91.

Ang kabuuang transaksyon ng DIEM/VVV ay 604 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 385 ang mga sales transactions.

Ang DIEM/VVV pool ay may trading volume na $228,755.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa VVV ay 92.74, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $1,696.18 ngayon.

DIEM-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
08/27/20264:45:45 AMsell$2.62$1,696.180.143892.740.001551
0x8dd...aE1b
0xf8...22b6
08/27/20264:44:11 AMsell$1.51$1,695.630.0829592.740.0008943
0x9A1...6e02
0xad...4e26
08/27/20264:43:37 AMbuy$59.86$1,688.383.2893.30.03522
0x98C...aF55
0x94...4337
08/27/20264:42:43 AMsell$33.48$1,688.381.8392.740.01983
0xb12...Be7F
0x5c...d21c
08/27/20264:42:09 AMbuy$24.61$1,698.151.3593.30.01449
0x1F2...75D1
0xa5...c06e
08/27/20264:42:07 AMbuy$2.46$1,685.930.135293.30.001449
0x8dd...aE1b
0x30...b903
08/27/20264:40:57 AMsell$17.84$1,684.340.986592.740.01063
0x57e...b70F
0x6d...b9cd
08/27/20264:40:41 AMsell$162.84$1,662.518.9492.750.09648
0x7b4...75F7
0x67...7518
08/27/20264:39:39 AMbuy$61.54$1,698.193.3893.310.03623
0xb12...Be7F
0xf2...68d4
08/27/20264:39:09 AMbuy$2.44$1,686.270.135493.310.001451
0x9A1...6e02
0x58...4cd1
08/27/20264:38:05 AMsell$315.28$1,694.7217.3292.750.1867
0x367...1278
0x1f...2a19
08/27/20264:38:05 AMsell$115.55$1,694.726.3492.760.06844
0x538...431F
0x0d...5d88
08/27/20264:38:03 AMsell$788.87$1,694.7243.3492.830.4669
0x2fE...7b58
0x9d...3829
08/27/20264:38:03 AMsell$789.96$1,694.7243.492.790.4677
0x5f3...5ce2
0xf2...9abd
08/27/20264:34:09 AMsell$11.89$1,682.080.65592.850.007054
0xfb3...01C1
0xaa...26fe
08/27/20264:31:09 AMbuy$12.32$1,691.410.680893.410.007288
0xfb3...01C1
0x25...1bf4
08/27/20264:30:43 AMbuy$246.55$1,688.4913.6293.40.1458
0x08f...CefC
0xe1...e063
08/27/20264:29:49 AMbuy$123.35$1,689.526.8193.390.07294
0x422...6712
0x16...8806
08/27/20264:29:49 AMbuy$69.07$1,689.523.8193.390.04084
0xD78...7Ad9
0x47...41c5
08/27/20264:28:13 AMbuy$74.02$1,686.64.0993.380.0438
0x1F2...75D1
0xb1...6142