WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-VVV pair

Presyo USD
$147.94
Presyo
103.97 VVV
TVL
$815,022.59
MKT CAP
$422.04
5m
0%
1h
0%
4h
0.75%
24h
2.68%
Ibahagi
TXNS
84
Mga Bumili
48
Mga Nagbenta
36
Dami
17K
Telegram price alerts
Pares:
0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pinagsama DIEM:
2,776.42
Pinagsama VVV:
$287,816.08

DIEM/VVV price stats sa Base

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng DIEM token sa DEX Aerodrome ay $147.94. Ang presyo ng DIEM ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $17,158.04. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $422.04. Ang kontrata ng liquidity pool ay 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d na may kabuuang halaga na naka-lock (TVL) na $815,022.59. Ang DIEM/VVV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/VVV na may kontrata na address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d ay $815,022.59.

Ang kabuuang transaksyon ng DIEM/VVV ay 84 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 36 ang mga sales transactions.

Ang DIEM/VVV pool ay may trading volume na $17,158.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa VVV ay 103.97, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $147.94 ngayon.

DIEM-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
10/23/202511:11:45 PMbuy$0.6815$147.940.4789103.970.004606
0x03d...8557
0x8e...d2c4
10/23/202511:04:31 PMbuy$1.62$147.861.13103.970.01095
0xfC4...E4c1
0xdc...aec1
10/23/20259:47:47 PMbuy$3.68$146.562.61103.970.02516
0x75d...08BB
0x12...ee2a
10/23/20259:46:01 PMbuy$159.54$146.28113.35103.931.09
0xe3B...C5e3
0x62...8ee1
10/23/20259:45:27 PMbuy$80.82$146.4157.33103.870.552
0x586...E725
0x51...91fc
10/23/20259:08:49 PMbuy$12.23$147.078.64103.840.0832
0xa32...D1A2
0x81...7fba
10/23/20259:05:41 PMbuy$14.51$148.5710.14103.840.09772
0xC05...E479
0x26...b57e
10/23/20258:44:23 PMbuy$778.99$148.09545.15103.645.26
0x797...665B
0xdc...f485
10/23/20258:39:01 PMbuy$15.53$147.7510.87103.440.1051
0xB0b...cd13
0x74...ee6b
10/23/20258:13:27 PMbuy$56.03$146.5639.54103.430.3823
0x538...431F
0xff...b55f
10/23/20258:13:01 PMbuy$146.38$146.6103.21103.370.9984
0x86D...5f7F
0x51...3bc2
10/23/20258:12:51 PMbuy$128.67$146.6390.59103.230.8775
0xA96...bacC
0xa1...e09c
10/23/20258:12:53 PMbuy$137.49$146.7396.79103.290.937
0x53C...9914
0x9c...ce7e
10/23/20258:12:35 PMbuy$131.34$147.5191.86103.160.8904
0x16d...22f6
0x11...b8b8
10/23/20258:12:29 PMbuy$76.98$146.7254.1103.120.5246
0x538...431F
0x52...92a7
10/23/20258:11:07 PMbuy$62.92$146.8144.18103.070.4286
0x7F8...bD88
0xec...4bed
10/23/20258:11:07 PMbuy$167.18$147.05117.11103.021.13
0x674...b3B4
0x11...ce1d
10/23/20258:10:57 PMbuy$101.68$146.8471.23102.870.6924
0xFC4...cAEB
0xff...f3d4
10/23/20258:10:59 PMbuy$61.51$146.9843.09102.960.4185
0x538...431F
0x46...f2af
10/23/20258:10:57 PMbuy$101.81$146.9171.32102.920.693
0xb7D...9ED4
0xaf...c425