WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-VVV pair

Presyo USD
$1,845.57
Presyo
73.25 VVV
TVL
$9.02M
MKT CAP
$68.3M
5m
0%
1h
-0.83%
4h
-1.35%
24h
-0.35%
Ibahagi
TXNS
394
Mga Bumili
174
Mga Nagbenta
220
Dami
30K
Telegram price alerts
Pares:
0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pinagsama DIEM:
2,438.5
Pinagsama VVV:
$179,174.69

DIEM/VVV price stats sa Base

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng DIEM token sa DEX Aerodrome ay $1,845.57. Ang presyo ng DIEM ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $30,147.27. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $68,320,632.00. Ang kontrata ng liquidity pool ay 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d na may kabuuang halaga na naka-lock (TVL) na $9,016,908.70. Ang DIEM/VVV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/VVV na may kontrata na address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d ay $9,016,908.70.

Ang kabuuang transaksyon ng DIEM/VVV ay 394 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 220 ang mga sales transactions.

Ang DIEM/VVV pool ay may trading volume na $30,147.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa VVV ay 73.25, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $1,845.57 ngayon.

DIEM-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
10/26/20269:39:25 PMsell$105.36$1,845.574.1873.260.05705
0x7cC...70De
0x6a...bcfe
10/26/20269:39:25 PMsell$122.56$1,845.574.8673.250.06637
0x693...700F
0x21...ea51
10/26/20269:36:37 PMsell$49.38$1,842.421.9673.260.02678
0x634...3390
0x5a...c05f
10/26/20269:35:23 PMsell$109.18$1,840.374.3473.260.05929
0xEe3...869B
0x07...2d80
10/26/20269:35:15 PMsell$36.72$1,822.071.4673.270.01994
0x634...3390
0xff...3fe5
10/26/20269:14:47 PMbuy$34.78$1,830.081.3973.710.01889
0x634...3390
0xaf...83c2
10/26/20269:14:23 PMbuy$125.58$1,831.595.0273.70.06811
0xa2e...fe57
0x73...5062
10/26/20269:07:43 PMbuy$61.19$1,840.122.4673.70.0334
0x333...175e
0x8a...615f
10/26/20269:01:13 PMsell$68.08$1,839.192.773.260.03693
0x634...3390
0x31...c022
10/26/20269:01:11 PMsell$36.78$1,839.191.4673.260.01995
0x634...3390
0x6d...8c76
10/26/20268:55:41 PMsell$39.63$1,838.071.5773.260.02152
0x634...3390
0x6a...68f4
10/26/20268:55:23 PMsell$103.48$1,836.874.1173.260.05619
0x634...3390
0xe9...ff0a
10/26/20268:55:17 PMsell$61.71$1,841.382.4573.270.03351
0x634...3390
0x12...f9fa
10/26/20268:55:09 PMsell$26.73$1,836.41.0673.270.01451
0x634...3390
0x88...2a64
10/26/20268:40:49 PMsell$0.2113$1,861.020.00839473.270.0001145
0x016...530b
0x2e...c60b
10/26/20268:21:03 PMbuy$169.14$1,845.46.7173.710.09115
0x888...1851
0x6f...7705
10/26/20268:09:13 PMbuy$63.25$1,847.132.573.70.03405
0xa2e...fe57
0x66...5683
10/26/20268:04:51 PMbuy$68.12$1,857.752.773.70.03667
0xd66...3925
0x37...e7bc
10/26/20268:04:21 PMbuy$46.58$1,828.281.8473.70.02507
0xd66...3925
0xa7...773b
10/26/20267:48:47 PMbuy$93.03$1,852.293.6873.70.04996
0xe32...AA16
0x39...558c