WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-VVV pair

Presyo USD
$529.02
Presyo
133.48 VVV
TVL
$1.92M
MKT CAP
$19.9M
5m
0.23%
1h
1.49%
4h
-7.23%
24h
5.55%
Ibahagi
TXNS
562
Mga Bumili
315
Mga Nagbenta
247
Dami
124K
Telegram price alerts
Pares:
0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pinagsama DIEM:
1,806.99
Pinagsama VVV:
$241,960.17

DIEM/VVV price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng DIEM token sa DEX Aerodrome ay $529.02. Ang presyo ng DIEM ay pataas 5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 562 trades na may dami ng kalakalan na $124,375.55. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $19,858,038.85. Ang kontrata ng liquidity pool ay 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d na may kabuuang halaga na naka-lock (TVL) na $1,915,802.87. Ang DIEM/VVV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/VVV na may kontrata na address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d ay $1,915,802.87.

Ang kabuuang transaksyon ng DIEM/VVV ay 562 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 247 ang mga sales transactions.

Ang DIEM/VVV pool ay may trading volume na $124,375.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa VVV ay 133.48, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $529.02 ngayon.

DIEM-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
02/26/20261:19:55 AMsell$89.37$529.0222.52133.480.1687
0xabb...cd10
0xe5...5aac
02/26/20261:19:35 AMsell$40.04$528.310.1133.50.07568
0xD0d...5BeA
0xe9...4976
02/26/20261:19:33 AMsell$54.07$528.0513.64133.510.1022
0xD0d...5BeA
0x40...c610
02/26/20261:18:15 AMsell$100.19$527.8225.28133.540.1893
0xD0d...5BeA
0x84...11e8
02/26/20261:07:55 AMsell$60.13$528.7115.19133.560.1137
0xD0d...5BeA
0xf1...6c7f
02/26/20261:03:55 AMbuy$3.21$524.150.8217134.370.006115
0x52b...F3bE
0x30...5735
02/26/202612:59:13 AMbuy$5.71$525.111.46134.370.01091
0x404...5E21
0xad...f132
02/26/202612:56:11 AMsell$324.47$522.5582.96133.610.6209
0x513...ec99
0x85...f938
02/26/202612:55:39 AMsell$12.01$522.743.07133.660.02297
0x747...cA52
0x55...713e
02/26/202612:55:01 AMsell$109.51$520.4328133.670.2094
0xd74...19a7
0x6d...24af
02/26/202612:54:03 AMsell$164.99$521.7642.18133.710.3155
0xd74...19a7
0xa8...5faa
02/26/202612:53:39 AMbuy$803.39$521.92206.45134.431.53
0x7b1...C705
0x60...468c
02/26/202612:51:07 AMbuy$0.5014$523.720.1288134.310.000959
0x532...BaF9
0x3c...b594
02/26/202612:50:23 AMbuy$101.21$524.9326134.30.1935
0xD0d...5BeA
0x3b...4d78
02/26/202612:40:49 AMbuy$6.54$525.591.67134.280.01244
0x574...4F81
0x70...6cd7
02/26/202612:39:49 AMbuy$0.5002$527.840.1278134.280.0009518
0x26e...E301
0xa5...16eb
02/26/202612:33:53 AMsell$400.23$523.18102.1133.530.7645
0x4b4...33Fc
0xe4...1e9b
02/26/202612:26:37 AMsell$82.4$520.0321.17133.60.1584
0xA04...8122
0xe6...490b
02/26/202612:26:21 AMsell$24.07$519.716.18133.620.04626
0x370...12cF
0x75...9ca5
02/26/202612:18:13 AMsell$18.96$521.264.88133.620.03654
0x845...1755
0xf7...d43d