WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-VVV pair

Presyo USD
$847.65
Presyo
125.8 VVV
TVL
$25,214.19
MKT CAP
$31.9M
5m
0%
1h
0%
4h
-0.43%
24h
-2.83%
Ibahagi
TXNS
441
Mga Bumili
103
Mga Nagbenta
338
Dami
63K
Telegram price alerts
Pares:
0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pinagsama DIEM:
1,867.32
Pinagsama VVV:
$234,233.36

DIEM/VVV price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng DIEM token sa DEX Aerodrome ay $847.65. Ang presyo ng DIEM ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $63,474.10. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $31,886,731.40. Ang kontrata ng liquidity pool ay 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d na may kabuuang halaga na naka-lock (TVL) na $25,214.20. Ang DIEM/VVV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/VVV na may kontrata na address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d ay $25,214.20.

Ang kabuuang transaksyon ng DIEM/VVV ay 441 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 338 ang mga sales transactions.

Ang DIEM/VVV pool ay may trading volume na $63,474.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa VVV ay 125.8, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $847.65 ngayon.

DIEM-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
04/07/202610:31:31 AMbuy$93.76$847.6513.86125.80.1102
0x666...2527
0xb1...48d3
04/07/202610:30:11 AMbuy$176.12$849.4926.13125.780.2077
0x666...212A
0x8f...16cb
04/07/202610:30:07 AMbuy$115.45$849.4917.06125.760.1357
0x666...4A23
0x62...823c
04/07/202610:28:11 AMbuy$63.98$852.429.43125.740.07506
0xD0d...5BeA
0x48...bbd5
04/07/202610:26:17 AMbuy$115.16$851.7316.9125.730.1344
0x666...bf53
0xc0...c357
04/07/202610:25:37 AMbuy$45.56$856.986.68125.720.05315
0x666...E753
0x89...3acc
04/07/202610:25:33 AMbuy$123.76$857.1218.15125.70.1443
0x666...B573
0x3e...222f
04/07/202610:25:29 AMbuy$132.91$856.9819.49125.680.155
0x666...6D28
0x7d...41d6
04/07/202610:25:27 AMbuy$121.63$855.2217.83125.660.1419
0x666...D9B7
0xaa...cae6
04/07/202610:24:21 AMbuy$126.73$855.918.5125.640.1472
0x666...005A
0xc7...3442
04/07/202610:15:13 AMbuy$29.74$856.284.37125.630.03483
0x15E...1ba9
0xff...0d79
04/07/202610:12:23 AMbuy$58.04$856.818.49125.630.06765
0x15E...1ba9
0xac...1b47
04/07/202610:11:35 AMbuy$0.04106$856.810.006014125.620.00004787
0x03d...8557
0x39...fd68
04/07/202610:10:39 AMbuy$29.47$856.814.31125.620.03435
0x15E...1ba9
0xac...baed
04/07/202610:10:33 AMbuy$19.44$857.032.84125.610.02266
0x15E...1ba9
0x54...4d0b
04/07/202610:09:35 AMbuy$90.72$858.7113.27125.610.1056
0x666...32C0
0x31...6966
04/07/202610:09:29 AMbuy$92.95$864.1713.55125.570.1079
0x666...E753
0x56...c59e
04/07/202610:09:29 AMbuy$123.75$864.1718.04125.590.1436
0x666...4b3d
0xf5...6e28
04/07/20269:58:33 AMbuy$48.42$859.547.06125.560.05624
0xBAb...Ea2e
0x45...6094
04/07/20269:28:09 AMbuy$161.66$860.2123.59125.540.1879
0x025...A7ae
0x0c...3c87