WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-VVV pair

Presyo USD
$1,373.37
Presyo
89.47 VVV
TVL
$6.05M
MKT CAP
$51.1M
5m
1.21%
1h
0.65%
4h
-0.74%
24h
-10.98%
Ibahagi
TXNS
1K
Mga Bumili
618
Mga Nagbenta
461
Dami
318K
Telegram price alerts
Pares:
0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pinagsama DIEM:
2,207.25
Pinagsama VVV:
$198,064.15

DIEM/VVV price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng DIEM token sa DEX Aerodrome ay $1,373.37. Ang presyo ng DIEM ay pababa -10.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1079 trades na may dami ng kalakalan na $318,219.72. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $51,121,848.48. Ang kontrata ng liquidity pool ay 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d na may kabuuang halaga na naka-lock (TVL) na $6,051,798.67. Ang DIEM/VVV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/VVV na may kontrata na address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d ay $6,051,798.67.

Ang kabuuang transaksyon ng DIEM/VVV ay 1079 sa nakaraang 24 na oras, kung saan 618 ang mga buy transactions, at 461 ang mga sales transactions.

Ang DIEM/VVV pool ay may trading volume na $318,219.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa VVV ay 89.47, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $1,373.37 ngayon.

DIEM-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
06/05/20267:40:17 PMsell$396.94$1,373.3726.0289.470.2909
0xFB1...46C4
0xc2...622f
06/05/20267:34:53 PMsell$166.38$1,356.9111.0189.490.123
0xD0d...5BeA
0x32...c98e
06/05/20267:32:19 PMsell$176.11$1,356.7311.5489.50.129
0xD0d...5BeA
0xa6...c524
06/05/20267:32:13 PMsell$95.92$1,356.736.2989.510.07038
0xD0d...5BeA
0x8b...7dc2
06/05/20267:29:25 PMsell$232.3$1,349.1415.3889.520.1718
0xD0d...5BeA
0xb4...7a65
06/05/20267:29:11 PMsell$124$1,367.048.2289.530.0919
0xD0d...5BeA
0x76...a441
06/05/20267:29:07 PMsell$128.06$1,367.048.4989.530.09491
0xD0d...5BeA
0xe8...b04e
06/05/20267:28:39 PMsell$311.92$1,356.1320.7289.550.2313
0xFB1...46C4
0x4c...142f
06/05/20267:27:45 PMsell$488.59$1,340.2132.6189.570.3641
0xb15...9307
0xbb...7959
06/05/20267:25:11 PMsell$398.81$1,332.3826.7289.60.2982
0xFB1...46C4
0xb8...78ab
06/05/20267:22:05 PMbuy$1,155.13$1,329.8577.9190.110.8645
0x62e...8c2C
0x2a...fd3b
06/05/20267:18:35 PMbuy$402.89$1,330.7327.0990.070.3007
0xd13...791F
0xe6...7e48
06/05/20266:54:51 PMbuy$545.97$1,339.6336.6890.040.4074
0xD0d...5BeA
0x50...e2d5
06/05/20266:54:49 PMbuy$398.84$1,340.5126.890.010.2977
0xD0d...5BeA
0xa3...74f0
06/05/20266:53:29 PMbuy$303.54$1,347.5520.4189.990.2268
0x666...005A
0xc6...1ebe
06/05/20266:51:43 PMbuy$942$1,353.6962.5989.950.6958
0xd13...791F
0x9c...8f89
06/05/20266:51:25 PMbuy$400.58$1,352.5626.689.910.2958
0xd13...791F
0x5e...2fae
06/05/20266:50:45 PMbuy$311.94$1,353.0120.789.890.2303
0xd13...791F
0xdb...1c43
06/05/20266:44:07 PMbuy$400.71$1,359.5626.4889.870.2947
0xd13...791F
0xa3...b128
06/05/20266:43:03 PMbuy$194.18$1,364.5312.6789.840.141
0xD0d...5BeA
0x7d...4184