WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-VVV pair

Presyo USD
$1,341.58
Presyo
98.14 VVV
TVL
$5.66M
MKT CAP
$50.3M
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
258
Mga Bumili
126
Mga Nagbenta
132
Dami
60K
Telegram price alerts
Pares:
0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pinagsama DIEM:
2,107.55
Pinagsama VVV:
$207,436.36

DIEM/VVV price stats sa Base

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng DIEM token sa DEX Aerodrome ay $1,341.58. Ang presyo ng DIEM ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $59,597.15. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $50,324,796.78. Ang kontrata ng liquidity pool ay 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d na may kabuuang halaga na naka-lock (TVL) na $5,657,028.83. Ang DIEM/VVV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/VVV na may kontrata na address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d ay $5,657,028.83.

Ang kabuuang transaksyon ng DIEM/VVV ay 258 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 132 ang mga sales transactions.

Ang DIEM/VVV pool ay may trading volume na $59,597.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa VVV ay 98.14, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $1,341.58 ngayon.

DIEM-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
06/26/20263:26:13 PMsell$398.94$1,341.5829.2498.140.298
0xFB1...46C4
0x16...2a74
06/26/20263:10:13 PMbuy$13.26$1,345.40.973398.740.009857
0x9AD...16A0
0xee...4533
06/26/20263:09:59 PMsell$635.14$1,334.846.6198.170.4748
-
0x56...3b9b
06/26/20263:09:57 PMsell$399.67$1,334.829.3398.210.2986
-
0xed...41c6
06/26/20263:09:47 PMsell$396.63$1,334.829.4398.240.2996
0xFB1...46C4
0x4e...e002
06/26/20262:37:29 PMbuy$399.91$1,332.529.6798.830.3002
0xd13...791F
0xc9...6a69
06/26/20262:36:35 PMbuy$1,103.13$1,337.0881.3898.780.8238
-
0x3d...8ee4
06/26/20262:36:01 PMbuy$400.33$1,337.429.5398.720.2991
0xd13...791F
0xd8...1d27
06/26/20262:19:53 PMbuy$200.04$1,341.5114.7598.70.1494
0xd13...791F
0x0c...e28b
06/26/20262:19:27 PMbuy$314$1,341.5123.0198.690.2332
0xd13...791F
0x52...0235
06/26/20262:18:01 PMbuy$400.12$1,341.5129.4698.660.2986
0xd13...791F
0xc6...3261
06/26/20262:03:17 PMbuy$402.16$1,341.5129.4598.630.2986
0xd13...791F
0xb6...b933
06/26/20262:02:41 PMbuy$401.81$1,341.5129.4398.60.2984
0xd13...791F
0x42...8c66
06/26/20262:00:13 PMbuy$244.28$1,345.9517.9198.550.1818
0xf55...5cE3
0xa0...bb83
06/26/20261:57:05 PMsell$2,188.21$1,337.29160.2598.031.63
0xFB1...46C4
0x69...3800
06/26/20261:55:43 PMsell$1,092.41$1,337.298098.140.8151
0xFB1...46C4
0x88...e8eb
06/26/20261:51:33 PMsell$307.86$1,31822.9498.220.2335
-
0x7d...967e
06/26/20261:43:49 PMsell$399.24$1,321.0129.7598.280.3027
0xFB1...46C4
0x50...e388
06/26/20261:35:33 PMsell$268.12$1,309.5820.1298.30.2047
0x666...679d
0xeb...62e5
06/26/20261:35:33 PMsell$306.6$1,309.8523.0198.320.234
-
0xc4...76f9