WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-VVV pair

Presyo USD
$1,547.66
Presyo
108.4 VVV
TVL
$6.21M
MKT CAP
$59.3M
5m
-0.22%
1h
0.76%
4h
-0.80%
24h
11.25%
Ibahagi
TXNS
2K
Mga Bumili
960
Mga Nagbenta
546
Dami
606K
Telegram price alerts
Pares:
0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pinagsama DIEM:
2,011.08
Pinagsama VVV:
$217,367.58

DIEM/VVV price stats sa Base

Noong Mayo 18, 2026, ang kasalukuyang presyo ng DIEM token sa DEX Aerodrome ay $1,547.66. Ang presyo ng DIEM ay pataas 11.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1506 trades na may dami ng kalakalan na $605,812.17. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $59,309,272.46. Ang kontrata ng liquidity pool ay 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d na may kabuuang halaga na naka-lock (TVL) na $6,209,594.36. Ang DIEM/VVV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/VVV na may kontrata na address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d ay $6,209,594.36.

Ang kabuuang transaksyon ng DIEM/VVV ay 1506 sa nakaraang 24 na oras, kung saan 960 ang mga buy transactions, at 546 ang mga sales transactions.

Ang DIEM/VVV pool ay may trading volume na $605,812.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa VVV ay 108.4, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $1,547.66 ngayon.

DIEM-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
05/18/202612:45:43 AMbuy$167.07$1,547.6611.72108.40.1081
0x666...D9B7
0x9f...277a
05/18/202612:44:17 AMbuy$90.34$1,547.366.32108.390.05836
0x569...4c76
0x60...0ae9
05/18/202612:42:39 AMbuy$223.44$1,551.1515.62108.380.1441
0xD0d...5BeA
0x37...1b1a
05/18/202612:42:11 AMbuy$125.25$1,559.828.75108.370.08079
0x666...bf53
0x2c...a207
05/18/202612:36:15 AMsell$214.07$1,555.4314.82107.720.1376
0xc8F...d15b
0x92...8262
05/18/202612:36:15 AMsell$400.07$1,555.7327.7107.740.2571
0xFB1...46C4
0x22...5f4c
05/18/202612:36:13 AMsell$220.97$1,554.0115.3107.760.142
0xc4e...E8E2
0xb4...33d2
05/18/202612:36:09 AMsell$43.1$1,554.012.98107.770.02771
0xa94...618a
0xe2...da9f
05/18/202612:36:09 AMsell$42.01$1,554.012.91107.780.02701
0xbbe...e29f
0x95...1861
05/18/202612:35:59 AMsell$118.91$1,552.988.23107.780.07643
0x18d...E945
0x10...faf9
05/18/202612:29:35 AMsell$120.2$1,543.588.4107.810.07792
0x5D8...c8aa
0x6e...e78b
05/18/202612:29:35 AMsell$2,367.41$1,543.58165.46107.891.53
0x025...A7ae
0x96...c04d
05/18/202612:29:35 AMsell$184.9$1,543.5812.92107.80.1198
0x5D8...c8aa
0x6e...e78b
05/18/202612:29:35 AMsell$54.26$1,543.583.79107.790.03518
0x9e7...0AE0
0xef...816e
05/18/202612:29:05 AMsell$116.1$1,543.248.11107.980.07514
0xD0d...5BeA
0x19...9934
05/18/202612:29:01 AMsell$106.85$1,540.047.46107.990.06912
0x666...F937
0x2f...79c8
05/18/202612:23:27 AMsell$173.52$1,546.6612.11080.112
0x666...7AaD
0xf7...a439
05/18/202612:21:51 AMsell$56.05$1,546.053.91080.03619
0xD0d...5BeA
0x9c...2705
05/18/202612:21:25 AMsell$56.01$1,543.063.91108.010.03626
0xD0d...5BeA
0xe0...bda9
05/18/202612:20:23 AMbuy$0.006024$1,536.20.0004214108.660.053878
0x4b5...2226
0x3c...2b56