WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-VVV pair

Presyo USD
$1,792.67
Presyo
80.36 VVV
TVL
$8.38M
MKT CAP
$67.4M
5m
0.45%
1h
1.17%
4h
2.95%
24h
0.34%
Ibahagi
TXNS
821
Mga Bumili
431
Mga Nagbenta
390
Dami
198K
Telegram price alerts
Pares:
0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pinagsama DIEM:
2,334.87
Pinagsama VVV:
$187,093.42

DIEM/VVV price stats sa Base

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng DIEM token sa DEX Aerodrome ay $1,792.67. Ang presyo ng DIEM ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 821 trades na may dami ng kalakalan na $198,469.63. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $67,363,760.71. Ang kontrata ng liquidity pool ay 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d na may kabuuang halaga na naka-lock (TVL) na $8,380,169.83. Ang DIEM/VVV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/VVV na may kontrata na address 0xbB345D35450BF9Ee76F3D2cE214E8e7AC5e1071d ay $8,380,169.83.

Ang kabuuang transaksyon ng DIEM/VVV ay 821 sa nakaraang 24 na oras, kung saan 431 ang mga buy transactions, at 390 ang mga sales transactions.

Ang DIEM/VVV pool ay may trading volume na $198,469.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa VVV ay 80.36, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $1,792.67 ngayon.

DIEM-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
09/15/20267:20:59 PMbuy$401.63$1,792.6717.9180.340.2229
0xD0d...5BeA
0xf4...34dd
09/15/20267:21:05 PMbuy$212.15$1,792.679.4680.360.1177
0x666...B573
0x94...487c
09/15/20267:21:05 PMbuy$90.15$1,792.674.0280.360.05003
0x666...B573
0xa9...9bd3
09/15/20267:21:03 PMbuy$131.99$1,792.675.8880.350.07326
0x666...B573
0xc3...b167
09/15/20267:19:45 PMbuy$189.63$1,803.098.4580.320.1052
0xD0d...5BeA
0xc4...e35d
09/15/20267:19:45 PMbuy$189.6$1,803.098.4580.330.1052
0xD0d...5BeA
0x9a...d343
09/15/20267:18:15 PMsell$203.16$1,791.119.0279.850.113
0x292...3290
0x65...5bf8
09/15/20267:18:23 PMsell$129.48$1,791.115.7579.840.07207
0x66b...417E
0x82...e560
09/15/20267:17:49 PMsell$70.59$1,791.313.1479.860.03933
0xb74...e77C
0xe2...0430
09/15/20267:17:47 PMsell$135.6$1,791.316.0379.860.07554
0x666...846b
0xd8...c276
09/15/20267:17:49 PMsell$70.65$1,791.313.1479.860.03936
0xb74...e77C
0x9b...2cd0
09/15/20267:17:55 PMsell$62.6$1,791.312.7879.850.03488
0x666...87e8
0x59...9e6c
09/15/20267:17:41 PMsell$541.82$1,791.3124.179.880.3017
0x456...F010
0xb3...f2b6
09/15/20267:17:55 PMsell$72.21$1,791.313.2179.850.04023
0x666...4b3d
0xaf...dae0
09/15/20267:17:07 PMsell$142.23$1,779.846.3279.890.07921
0x666...87e8
0x73...3701
09/15/20267:17:09 PMsell$4.81$1,779.840.214279.890.002682
0x04d...6D56
0xd4...a418
09/15/20267:15:47 PMsell$145.63$1,784.666.5279.90.0816
0x666...87e8
0x8f...ca68
09/15/20267:15:43 PMsell$199.89$1,784.88.9479.90.112
0xD0d...5BeA
0xf7...cc03
09/15/20267:15:43 PMsell$238.1$1,784.9910.6679.910.1333
0x666...dfae
0xaf...a699
09/15/20267:15:21 PMsell$6.98$1,785.090.312579.920.003911
0x737...9290
0xd3...e272