WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-USDC pair

Presyo USD
$1,066.2
Presyo
1,066.2 USDC
TVL
$506,349.75
MKT CAP
$40.7M
5m
0%
1h
-0.81%
4h
0.17%
24h
0.69%
Ibahagi
TXNS
907
Mga Bumili
407
Mga Nagbenta
500
Dami
270K
Telegram price alerts
Pares:
0xBc3231036Ee1ECa03E5F67FEceDC640D21610823
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama DIEM:
385.71
Pinagsama USDC:
$95,095.71

DIEM/USDC price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng DIEM token sa DEX Aerodrome SlipStream ay $1,066.2. Ang presyo ng DIEM ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 907 trades na may dami ng kalakalan na $270,247.49. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $40,728,714.45. Ang kontrata ng liquidity pool ay 0xBc3231036Ee1ECa03E5F67FEceDC640D21610823 na may kabuuang halaga na naka-lock (TVL) na $506,349.75. Ang DIEM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/USDC na may kontrata na address 0xBc3231036Ee1ECa03E5F67FEceDC640D21610823 ay $506,349.75.

Ang kabuuang transaksyon ng DIEM/USDC ay 907 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 500 ang mga sales transactions.

Ang DIEM/USDC pool ay may trading volume na $270,247.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa USDC ay 1,066.2, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $1,066.2 ngayon.

DIEM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20265:22:03 PMbuy$0.000163$1,066.20.0001631,066.20.061528
0x048...cEF5
0x3b...aaf7
04/21/20265:19:13 PMsell$349.93$1,056.9349.931,056.90.331
0xD0d...5BeA
0x27...5181
04/21/20265:19:01 PMsell$804.93$1,057.24804.931,057.240.7613
0xD0d...5BeA
0x73...3a1f
04/21/20265:18:45 PMsell$398.04$1,057.59398.041,057.590.3763
0xD0d...5BeA
0x70...a763
04/21/20265:18:41 PMsell$283.11$1,057.91283.111,057.910.2676
0x666...D9B7
0xd8...1866
04/21/20265:18:43 PMsell$191.47$1,057.77191.471,057.770.181
0xD0d...5BeA
0xd1...467f
04/21/20265:18:15 PMsell$1,507.14$1,058.441,507.141,058.441.42
0xD0d...5BeA
0xd0...1667
04/21/20265:18:09 PMsell$104.29$1,058.91104.291,058.910.09848
0x666...E753
0x6a...65ba
04/21/20265:18:07 PMsell$250.15$1,059.14250.151,059.140.2361
0x666...435F
0x82...1f73
04/21/20265:18:07 PMsell$204.05$1,059.01204.051,059.010.1926
0xD0d...5BeA
0xca...323a
04/21/20265:18:05 PMsell$227.08$1,059.28227.081,059.280.2143
0x666...b68C
0xd5...c9ae
04/21/20265:17:49 PMsell$163.33$1,059.4163.331,059.40.1541
0xD0d...5BeA
0x18...056d
04/21/20265:17:23 PMsell$718.67$1,059.66718.671,059.660.6782
0xD0d...5BeA
0x07...ec36
04/21/20265:17:21 PMsell$399.39$1,059.99399.391,059.990.3767
0xD0d...5BeA
0xc2...7a2b
04/21/20265:17:19 PMsell$195.1$1,060.16195.11,060.160.184
0xD0d...5BeA
0xf7...6a1f
04/21/20265:17:07 PMsell$102.24$1,060.25102.241,060.250.09642
0xD0d...5BeA
0x6a...c5c7
04/21/20265:17:07 PMsell$240.5$1,060.35240.51,060.350.2268
0x666...9cE8
0x3c...1958
04/21/20265:17:05 PMsell$99.04$1,060.5399.041,060.530.09339
0x2Ac...6E6C
0x56...e96a
04/21/20265:17:05 PMsell$125.63$1,060.46125.631,060.460.1184
0xc46...D71E
0xe7...8a8d
04/21/20265:17:03 PMsell$247.46$1,060.71247.461,060.710.2332
0x666...9cE8
0x53...a6a4