WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-USDC pair

Presyo USD
$1,256.74
Presyo
1,256.74 USDC
TVL
$218,313.21
MKT CAP
$47.4M
5m
-0.02%
1h
-0.68%
4h
-1.05%
24h
-3.16%
Ibahagi
TXNS
812
Mga Bumili
463
Mga Nagbenta
349
Dami
313K
Telegram price alerts
Pares:
0xBc3231036Ee1ECa03E5F67FEceDC640D21610823
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama DIEM:
137.61
Pinagsama USDC:
$45,369.5

DIEM/USDC price stats sa Base

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng DIEM token sa DEX Aerodrome SlipStream ay $1,256.74. Ang presyo ng DIEM ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 812 trades na may dami ng kalakalan na $312,906.30. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $47,372,600.20. Ang kontrata ng liquidity pool ay 0xBc3231036Ee1ECa03E5F67FEceDC640D21610823 na may kabuuang halaga na naka-lock (TVL) na $218,313.22. Ang DIEM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/USDC na may kontrata na address 0xBc3231036Ee1ECa03E5F67FEceDC640D21610823 ay $218,313.22.

Ang kabuuang transaksyon ng DIEM/USDC ay 812 sa nakaraang 24 na oras, kung saan 463 ang mga buy transactions, at 349 ang mga sales transactions.

Ang DIEM/USDC pool ay may trading volume na $312,906.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa USDC ay 1,256.74, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $1,256.74 ngayon.

DIEM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/11/20264:00:03 AMsell$399.99$1,256.74399.991,256.740.3182
0xd13...791F
0x8d...9ea1
07/11/20263:54:25 AMsell$399.94$1,257.01399.941,257.010.3181
0xd13...791F
0x49...eeca
07/11/20263:54:13 AMsell$137.24$1,257.13137.241,257.130.1091
0xd13...791F
0x9d...0f9c
07/11/20263:54:13 AMsell$153.6$1,257.19153.61,257.190.1221
0xd13...791F
0xe2...9fc6
07/11/20263:54:05 AMsell$507.47$1,257.47507.471,257.470.4035
0xd13...791F
0xa1...408b
07/11/20263:54:05 AMsell$163.63$1,257.26163.631,257.260.1301
0xd13...791F
0x21...3c51
07/11/20263:54:05 AMsell$114.04$1,257.33114.041,257.330.0907
0xd13...791F
0x3e...8aef
07/11/20263:54:03 AMsell$103.49$1,257.6103.491,257.60.08229
0x924...0c91
0xef...bbcd
07/11/20263:53:57 AMsell$359.27$1,257.71359.271,257.710.2856
0xd13...791F
0x95...db1d
07/11/20263:53:55 AMsell$1,499.99$1,258.131,499.991,258.131.19
0xd13...791F
0x23...2139
07/11/20263:51:09 AMsell$103.46$1,258.49103.461,258.490.08221
0xCbd...b7eC
0xea...e621
07/11/20263:44:15 AMbuy$0.2605$1,265.340.26051,265.340.0002059
0x03d...8557
0xe4...2160
07/11/20263:39:41 AMbuy$1.57$1,265.341.571,265.340.001244
0xd9c...341a
0x06...bab1
07/11/20263:06:33 AMbuy$1.54$1,265.341.541,265.340.001221
0xd9c...341a
0xfc...b524
07/11/20262:58:41 AMbuy$199.99$1,265.21199.991,265.210.158
0xFB1...46C4
0x3b...3ffa
07/11/20262:58:41 AMbuy$399.99$1,264.83399.991,264.830.3162
0xFB1...46C4
0x4d...af02
07/11/20262:58:39 AMbuy$80.56$1,264.5280.561,264.520.06371
0x666...679d
0x1f...f9aa
07/11/20262:55:47 AMbuy$399.99$1,264.08399.991,264.080.3164
0xFB1...46C4
0x88...ec01
07/11/20262:55:49 AMbuy$46.64$1,264.4546.641,264.450.03689
0x666...85bF
0x80...487a
07/11/20262:55:47 AMbuy$200$1,264.342001,264.340.1581
0xFB1...46C4
0xf6...fe50