WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DHT-WETH pair

Presyo USD
$0.09672
Presyo
0.00003053 WETH
TVL
$271,032.81
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x688b0380360C84135769D4F75d70038119846a8E
DHT:
0x54BC229d1cB15F8B6415EfEab4290a40bc8b7D84
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DHT:
1.39M
Pinagsama WETH:
$42.78

DHT/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng DHT token sa DEX Aerodrome ay $0.09672. Ang presyo ng DHT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DHT token ay 0x54BC229d1cB15F8B6415EfEab4290a40bc8b7D84 na may market cap na $1,599,501.32. Ang kontrata ng liquidity pool ay 0x688b0380360C84135769D4F75d70038119846a8E na may kabuuang halaga na naka-lock (TVL) na $271,032.82. Ang DHT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DHT/WETH na may kontrata na address 0x688b0380360C84135769D4F75d70038119846a8E ay $271,032.82.

Ang kabuuang transaksyon ng DHT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DHT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DHT sa WETH ay 0.00003053, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DHT sa USD ay $0.09672 ngayon.

DHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20256:56:49 AMsell$698.42$0.096720.22050.000030537,221
0xbBc...dc96
0xbc...2e96
12/04/202511:49:29 AMsell$0.5264$0.097780.00016520.000030695.38
0xC88...F5DE
0x58...9c7f
12/04/20253:30:09 AMsell$49.33$0.098810.015330.0000307499.31
0xD2D...45f2
0x39...d188
12/04/202512:33:23 AMsell$194.83$0.097930.061190.000030751,989.43
0xC70...be66
0xd6...3b04
12/03/20259:07:13 AMsell$303.48$0.094090.099610.000030883,225.33
0x09E...04eF
0x3e...564b
12/02/202510:22:25 PMsell$252.66$0.093360.083930.000031012,706.33
0xcF5...5ee4
0x8f...da19
12/02/20256:30:23 AMsell$266.04$0.087330.094870.000031143,046.15
0xC70...be66
0x7e...50aa
11/29/202512:42:41 PMsell$524.83$0.093990.17490.000031335,583.5
0x41f...5Ce9
0x0f...48c2
11/28/20253:54:35 AMsell$480$0.095060.15940.000031585,049
0x6bf...823f
0x11...1f99
11/27/20253:26:23 PMsell$146.57$0.095360.048760.000031731,536.89
0xD2D...45f2
0x17...61ba
11/27/202511:58:39 AMsell$3.56$0.096220.0011760.0000317637.02
0xdb0...1AAE
0x93...3f4d
11/27/202511:58:29 AMbuy$3.63$0.098170.00120.0000324137.02
0xdb0...1AAE
0x72...c302
11/26/20254:21:35 PMsell$307.55$0.093940.10420.000031843,273.89
0xD2D...45f2
0x5a...3e7b
11/26/20253:15:47 PMsell$220.66$0.093620.075350.000031972,356.78
0xd65...AA75
0x80...c3dd
11/26/20253:11:15 PMbuy$0.3289$0.095620.00011240.000032673.43
0x054...3333
0xeb...3221
11/26/20253:11:13 PMsell$3,052.6$0.095941.040.0000327831,816.59
0xd65...AA75
0x8e...a349
11/26/20253:10:23 PMsell$1,050.68$0.099060.35880.0000338310,605.53
0xd65...AA75
0x03...ef43
11/26/20251:08:37 PMsell$589.07$0.099470.20280.000034255,921.99
0xAc0...Aa1e
0x3a...8d04
11/26/20252:03:49 AMsell$263.06$0.10240.08850.000034472,566.9
0xD2D...45f2
0xe3...c2fb
11/26/202512:41:03 AMsell$304.68$0.10210.10320.000034622,983.06
0xcA2...13fD
0xd1...dc44