WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEGEN-WETH pair

Presyo USD
$0.02835
Presyo
0.059239 WETH
TVL
$894,127.28
MKT CAP
$1.05B
5m
0.24%
1h
0.17%
4h
-6.20%
24h
25.16%
Ibahagi
TXNS
18K
Mga Bumili
9K
Mga Nagbenta
8K
Dami
16M
Telegram price alerts
Pares:
0xaFB62448929664Bfccb0aAe22f232520e765bA88
DEGEN:
0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEGEN:
8.15M
Pinagsama WETH:
$216.04

DEGEN/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DEGEN token sa DEX Aerodrome ay $0.02835. Ang presyo ng DEGEN ay pataas 25.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17789 trades na may dami ng kalakalan na $15,649,545.52. Ang kontrata ng DEGEN token ay 0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed na may market cap na $1,048,313,951.43. Ang kontrata ng liquidity pool ay 0xaFB62448929664Bfccb0aAe22f232520e765bA88 na may kabuuang halaga na naka-lock (TVL) na $894,127.29. Ang DEGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEGEN/WETH na may kontrata na address 0xaFB62448929664Bfccb0aAe22f232520e765bA88 ay $894,127.29.

Ang kabuuang transaksyon ng DEGEN/WETH ay 17789 sa nakaraang 24 na oras, kung saan 9338 ang mga buy transactions, at 8451 ang mga sales transactions.

Ang DEGEN/WETH pool ay may trading volume na $15,649,545.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEGEN sa WETH ay 0.000009239, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DEGEN sa USD ay $0.02835 ngayon.

DEGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20242:31:49 PMsell$2,000.18$0.028350.65160.05923970,530.56
0x8b9...b229
0x5a...a894
11/15/20242:31:45 PMsell$999.19$0.028420.3250.05924735,151.85
0x8b9...b229
0x31...45ab
11/15/20242:31:39 PMsell$498.49$0.028430.16210.05925117,529.4
0x8b9...b229
0xcf...87e4
11/15/20242:31:37 PMbuy$409.29$0.028550.13320.05929814,332.27
0x049...4c68
0x19...b497
11/15/20242:31:23 PMbuy$1,015.2$0.028510.33060.05928735,598.27
0x3A4...D75C
0xcc...c06a
11/15/20242:31:23 PMbuy$3,734.24$0.028471.210.059274131,128.05
0x8b9...b229
0xfb...c2e1
11/15/20242:31:25 PMbuy$1,223.6$0.028530.39850.05929442,877
0xD66...7D3c
0x35...c7e1
11/15/20242:31:17 PMbuy$519.43$0.028410.16920.05925818,277.52
0x049...4c68
0x09...e036
11/15/20242:31:19 PMbuy$549.96$0.028420.17910.05926119,345.36
0x2B9...0a06
0xd7...291c
11/15/20242:31:21 PMbuy$50.38$0.028430.016410.0592641,771.83
0x049...4c68
0xe1...c939
11/15/20242:31:21 PMbuy$212.47$0.028430.069210.0592637,472.22
0xCcb...fA89
0x3e...5896
11/15/20242:31:09 PMbuy$212.57$0.028320.06930.0592337,505.98
0xc51...719C
0x77...d84b
11/15/20242:31:15 PMbuy$2,873.63$0.028360.93690.059248101,300.27
0x3A4...D75C
0x00...87a8
11/15/20242:31:13 PMbuy$748.78$0.028330.24410.05923826,424.73
0x8b9...b229
0x9f...f5a8
11/15/20242:31:09 PMbuy$459.68$0.028320.14980.05923516,228.24
0x049...4c68
0x96...2e11
11/15/20242:31:05 PMbuy$254.32$0.028270.082910.0592198,993.6
0x8b9...b229
0x10...9e14
11/15/20242:31:05 PMbuy$207.5$0.028270.067650.0592187,339.01
0xA95...f45E
0x67...1e21
11/15/20242:31:07 PMbuy$2,250.55$0.028290.73370.05922679,525.86
0x270...A988
0xcd...a6bc
11/15/20242:31:03 PMbuy$325.09$0.028260.10590.05921611,499.69
0x956...a155
0xea...457e
11/15/20242:30:51 PMbuy$400.85$0.028290.13050.05921214,169.18
0x8b9...b229
0xed...8327