WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEAI-FLOCK pair

Presyo USD
$0.1381
Presyo
2.4 FLOCK
TVL
$24,449.55
MKT CAP
$138.2K
5m
0%
1h
-2.92%
4h
29.23%
24h
-3.74%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
7K
Telegram price alerts
Pares:
0x6D0dab5C46aDd42E97BDbC42EfFC7Da32A92CC68
DEAI:
0x47b031baaB2CB9A0d4A5bD75473c479B13C38481
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
Pinagsama DEAI:
89,337.02
Pinagsama FLOCK:
$210,692.72

DEAI/FLOCK price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng DEAI token sa DEX Aerodrome ay $0.1381. Ang presyo ng DEAI ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $7,012.81. Ang kontrata ng DEAI token ay 0x47b031baaB2CB9A0d4A5bD75473c479B13C38481 na may market cap na $138,177.71. Ang kontrata ng liquidity pool ay 0x6D0dab5C46aDd42E97BDbC42EfFC7Da32A92CC68 na may kabuuang halaga na naka-lock (TVL) na $24,449.56. Ang DEAI/FLOCK trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEAI/FLOCK na may kontrata na address 0x6D0dab5C46aDd42E97BDbC42EfFC7Da32A92CC68 ay $24,449.56.

Ang kabuuang transaksyon ng DEAI/FLOCK ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DEAI/FLOCK pool ay may trading volume na $7,012.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEAI sa FLOCK ay 2.4, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DEAI sa USD ay $0.1381 ngayon.

DEAI-FLOCK price chart

PetsaOras
Presyo $
Presyo FLOCK
GumawaTXN
04/20/20267:14:07 AMsell$276.35$0.13814,810.012.42,000
0xf0a...4357
0xfd...fd14
04/20/20266:52:59 AMbuy$2,003.59$0.142330,0002.4614,076.14
0x6D5...3E1f
0x16...bf1a
04/20/20264:40:41 AMsell$106.92$0.10691,842.581.841,000
0xf0a...4357
0x57...8580
04/19/20267:08:35 PMsell$108.7$0.10871,879.531.871,000
0xf0a...4357
0xec...285e
04/19/20265:00:23 PMsell$1,489.46$0.112129,591.831.913,280
0x325...2dE0
0x4d...ce3c
04/19/20263:21:23 PMsell$158.32$0.15832,650.232.651,000
0xf0a...4357
0xf6...1187
04/19/20262:47:33 PMsell$161.94$0.16192,721.462.721,000
0x384...DB45
0xf9...367b
04/19/20262:25:59 PMsell$166.41$0.16642,795.62.791,000
0xf0a...4357
0xe0...3eeb
04/19/20262:22:01 PMbuy$14.9$0.1694250.472.8487.96
0x4A5...1f5a
0xf5...56d9
04/19/202612:34:09 PMsell$343.33$0.17165,811.912.92,000
0xf0a...4357
0xc0...7b6f
04/19/202612:01:29 PMbuy$1,303.95$0.177620,0002.997,340.27
0x46A...30A3
0x2a...75b3
04/19/202610:43:23 AMsell$297.71$0.14885,038.852.512,000
0xf0a...4357
0x39...65e1
04/19/20267:35:53 AMbuy$581.15$0.143510,0002.474,048.46
0xca2...7755
0x33...70c8
04/19/20262:00:17 AMbuy$592.81$0.131710,0002.224,500.07
0x359...A434
0x8a...e6db
04/18/20265:27:35 PMbuy$1,370.55$0.128120,0002.0910,695.17
0x719...D7BB
0x16...50dd
04/18/20264:30:13 PMsell$994.63$0.0994618,431.081.6510,000
0x5b4...2d06
0x9a...5ff8
04/18/20264:00:35 PMsell$1,241.91$0.124123,270.762.0610,000
0xED6...A15D
0x5c...e4a8
04/18/20263:43:27 PMsell$606.15$0.167210,018.212.763,624.36
0x6b3...35a8
0x92...9094
04/18/20269:43:47 AMbuy$1,343.09$0.177520,0002.917,566.6
0x2D5...a9E2
0xd3...c29c
04/18/20265:53:47 AMbuy$1$0.150515.892.396.64
0x7A8...A144
0xde...5038