WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9983
Presyo
0.0002402 WETH
TVL
$2,535.35
MKT CAP
$2.6M
5m
0%
1h
0.06%
4h
-0.47%
24h
-0.17%
Ibahagi
TXNS
56
Mga Bumili
34
Mga Nagbenta
22
Dami
46
Telegram price alerts
Pares:
0x9287C921f5d920cEeE0d07d7c58d476E46aCC640
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
1,271.65
Pinagsama WETH:
$0.3046

DAI/WETH price stats sa Base

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng DAI token sa DEX Aerodrome ay $0.9983. Ang presyo ng DAI ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $46.26. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $2,605,095.88. Ang kontrata ng liquidity pool ay 0x9287C921f5d920cEeE0d07d7c58d476E46aCC640 na may kabuuang halaga na naka-lock (TVL) na $2,535.36. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x9287C921f5d920cEeE0d07d7c58d476E46aCC640 ay $2,535.36.

Ang kabuuang transaksyon ng DAI/WETH ay 56 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $46.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0002402, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9983 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/202510:05:11 AMbuy$0.1147$0.99830.000027620.00024020.1149
0xba5...df84
0xba...bc8f
10/27/20259:53:23 AMbuy$1.16$0.99810.00028080.000241.16
0x875...388A
0x62...5759
10/27/20259:33:19 AMbuy$0.03833$0.99760.0592150.00023980.03842
0xe6a...f642
0x02...e77c
10/27/20258:33:07 AMbuy$1.48$0.99880.00035670.00023951.48
0x9d4...84Ac
0xc6...70c4
10/27/20258:30:09 AMbuy$2.07$0.99390.00049850.00023882.08
0x7ff...38C8
0x1b...4e13
10/27/20258:15:03 AMbuy$1$0.99830.00023950.00023821
0x683...4b3C
0x47...cd49
10/27/20258:14:21 AMbuy$0.6817$0.99640.00016280.00023790.6841
0x683...4b3C
0xa2...0db9
10/27/20258:02:39 AMbuy$0.156$0.99780.000037170.00023770.1563
0x2c1...5892
0x1f...86d0
10/27/20257:43:03 AMbuy$1.42$0.99760.0003380.00023751.42
0x8cF...1A2d
0xbc...0a21
10/27/20257:42:49 AMbuy$0.042$0.99640.000010.00023720.04215
0x0C1...9927
0xb4...70a4
10/27/20256:45:51 AMbuy$0.002593$10.0661330.00023720.002585
0xC83...F4b8
0x1b...f646
10/27/20255:59:21 AMbuy$0.01225$10.0528940.00023720.0122
0xe9e...5661
0xb5...856e
10/27/20255:55:21 AMbuy$0.01224$10.0528940.00023720.0122
0x554...6223
0x0b...86d7
10/27/20255:26:39 AMsell$1$10.0002360.00023591
0x32D...0AC8
0x5b...987c
10/27/20255:16:17 AMsell$1.31$10.00031170.00023641.31
0xA21...f953
0xa7...47f1
10/27/20255:14:45 AMsell$1$10.00023690.00023681
0x382...6927
0xe1...9fd2
10/27/20253:26:59 AMbuy$0.00257$10.0661030.00023840.002559
0xC83...F4b8
0xca...3658
10/27/20253:26:25 AMbuy$0.003424$10.0681310.00023840.00341
0xC83...F4b8
0x66...78c8
10/27/20253:24:45 AMbuy$0.00317$10.067530.00023840.003158
0xC83...F4b8
0xc4...0b2e
10/27/20253:23:45 AMbuy$0.003654$10.0686710.00023840.003636
0x85f...7f67
0x39...2fdc