WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$1
Presyo
0.0002202 WETH
TVL
$4,121.74
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.09%
24h
0.27%
Ibahagi
TXNS
93
Mga Bumili
38
Mga Nagbenta
55
Dami
147
Telegram price alerts
Pares:
0x9287C921f5d920cEeE0d07d7c58d476E46aCC640
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
2,054.69
Pinagsama WETH:
$0.454

DAI/WETH price stats sa Base

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng DAI token sa DEX Aerodrome ay $1. Ang presyo ng DAI ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $147.03. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $2,505,693.21. Ang kontrata ng liquidity pool ay 0x9287C921f5d920cEeE0d07d7c58d476E46aCC640 na may kabuuang halaga na naka-lock (TVL) na $4,121.74. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x9287C921f5d920cEeE0d07d7c58d476E46aCC640 ay $4,121.74.

Ang kabuuang transaksyon ng DAI/WETH ay 93 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 55 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $147.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0002202, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20258:46:11 PMsell$0.733$10.00016120.00022020.732
0xd99...e0C3
0x01...3d18
10/03/20258:45:53 PMsell$0.5525$10.00012150.00022030.5514
0x9F2...98a9
0xf9...80ce
10/03/20258:43:29 PMsell$1.31$10.00028880.00022051.3
0x1db...5914
0xc3...75ae
10/03/20258:39:51 PMsell$0.3261$0.99960.000072010.00022070.3262
0xf46...Ec92
0x71...204a
10/03/20258:10:31 PMbuy$2$0.9980.00044510.00022182
0x992...6526
0x5e...00cd
10/03/20258:03:25 PMbuy$1.98$0.99970.00044010.00022141.98
0xA9a...0c81
0x5e...0526
10/03/20257:57:19 PMbuy$0.4681$10.00010350.00022110.4679
0xf46...Ec92
0xd5...8a3c
10/03/20257:50:53 PMbuy$1.3$0.99950.00028920.00022091.3
0xC42...Fd5B
0x04...fbbe
10/03/20257:48:17 PMbuy$0.4913$0.99930.00010850.00022070.4916
0xAeD...Bc5f
0x2a...1339
10/03/20257:21:37 PMbuy$0.1345$0.99960.00002970.00022070.1345
0x990...f54f
0x0b...e72e
10/03/20257:16:33 PMsell$4.56$0.99880.0010030.00021984.56
0x872...3e9B
0x39...967e
10/03/20257:16:31 PMsell$1$10.00022040.00022040.9998
0xcfC...E104
0xa9...dab4
10/03/20257:16:25 PMsell$3.92$10.00086540.0002213.91
0xbE9...E28a
0x0c...414d
10/03/20257:00:37 PMsell$1.5$10.00033230.00022151.49
0xC42...Fd5B
0xdc...de24
10/03/20256:58:15 PMsell$0.9359$10.00020740.00022180.9352
0x6A4...FD53
0x01...40a4
10/03/20256:28:43 PMsell$1.51$10.00033490.00022211.5
0x92b...BFB9
0x10...4d5e
10/03/20256:25:35 PMsell$1.5$10.00033360.00022241.49
0x9Ae...0681
0xcd...fcac
10/03/20256:05:29 PMbuy$1.98$0.99850.00044510.00022371.98
0xD91...92A6
0x83...e614
10/03/20255:55:55 PMbuy$1.29$0.99980.00028920.00022331.29
0xeb7...b253
0x57...22f8
10/03/20255:53:21 PMbuy$1.96$0.99670.00044010.0002231.97
0xCa0...ba5A
0xd5...bb6a