WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAG-WETH pair

Presyo USD
$0.009837
Presyo
0.054272 WETH
TVL
$47,736.9
MKT CAP
$737.8K
5m
0%
1h
0%
4h
-1.14%
24h
-4.78%
Ibahagi
TXNS
43
Mga Bumili
28
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0xF65D8d39F5E2B85cCD34E6a74f09CEa922d3edE1
DAG:
0xEcFf4D80f54CF55c626E52F304a8891645961e72
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAG:
2.43M
Pinagsama WETH:
$10.36

DAG/WETH price stats sa Base

Noong Marso 17, 2026, ang kasalukuyang presyo ng DAG token sa DEX Aerodrome ay $0.009837. Ang presyo ng DAG ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $5,170.28. Ang kontrata ng DAG token ay 0xEcFf4D80f54CF55c626E52F304a8891645961e72 na may market cap na $737,817.86. Ang kontrata ng liquidity pool ay 0xF65D8d39F5E2B85cCD34E6a74f09CEa922d3edE1 na may kabuuang halaga na naka-lock (TVL) na $47,736.91. Ang DAG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAG/WETH na may kontrata na address 0xF65D8d39F5E2B85cCD34E6a74f09CEa922d3edE1 ay $47,736.91.

Ang kabuuang transaksyon ng DAG/WETH ay 43 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DAG/WETH pool ay may trading volume na $5,170.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAG sa WETH ay 0.000004272, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DAG sa USD ay $0.009837 ngayon.

DAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20266:11:15 AMbuy$9.76$0.0098370.0042430.054272993.06
0xD7a...9B26
0x30...a45f
03/17/20263:11:33 AMbuy$0.6748$0.010010.00028760.0542767.36
0xFDA...a6D7
0x2c...4400
03/17/20262:56:15 AMbuy$9.52$0.010050.0040440.054269947.46
0x417...2665
0x80...2bb2
03/17/20262:25:57 AMbuy$9.94$0.010.0042370.054265993.39
0x3d6...f69e
0xfd...8c59
03/17/20262:13:13 AMsell$5.72$0.0099510.0024360.054239574.82
0x4e0...CF7c
0xeb...d351
03/16/202611:09:03 PMbuy$7.34$0.0099710.003140.054264736.52
0xF9b...Af41
0x76...0439
03/16/202611:07:57 PMbuy$6.96$0.0099780.0029750.054262698.17
0xF9b...Af41
0xce...ae64
03/16/202611:04:43 PMbuy$12.1$0.0099850.0051630.0542581,212.41
0xF9b...Af41
0x97...c30f
03/16/202611:04:27 PMbuy$7.26$0.0099830.0030940.054255727.27
0xF9b...Af41
0x90...8a6a
03/16/202610:35:29 PMbuy$14.75$0.010030.0062480.0542511,469.71
0xF9b...Af41
0x18...295b
03/16/202610:35:05 PMbuy$14.92$0.010020.0063220.0542461,488.95
0xF9b...Af41
0x61...8e32
03/16/202610:26:15 PMbuy$10.44$0.0099970.0044290.0542411,044.21
0xF9b...Af41
0x99...8fa6
03/16/202610:25:53 PMbuy$11.44$0.0099910.0048540.0542381,145.35
0xF9b...Af41
0x7b...ac3b
03/16/202610:25:33 PMbuy$9.15$0.0099910.0038790.054234916.15
0xF9b...Af41
0xf0...f0dc
03/16/202610:08:13 PMbuy$330.33$0.0099470.13860.05417633,207.87
0xF9b...Af41
0xdd...bffe
03/16/202610:08:07 PMsell$516.78$0.0099660.21680.05418251,853.51
0x3Af...037c
0x6f...3fa0
03/16/20269:36:19 PMsell$25.34$0.010090.010730.0542762,510.7
0xF9b...Af41
0x03...d18b
03/16/20269:34:45 PMsell$7.12$0.010090.0030240.054282706.29
0xF9b...Af41
0x16...f359
03/16/20269:34:23 PMsell$13.61$0.010090.0057810.0542851,348.92
0xF9b...Af41
0xb7...bf96
03/16/20269:34:17 PMsell$7.33$0.010090.0031140.054289726.17
0xF9b...Af41
0xd8...d43d