WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAG-WETH pair

Presyo USD
$0.003904
Presyo
0.052333 WETH
TVL
$25,704.12
MKT CAP
$292.8K
5m
0%
1h
-0.33%
4h
-0.78%
24h
7.10%
Ibahagi
TXNS
221
Mga Bumili
120
Mga Nagbenta
101
Dami
14K
Telegram price alerts
Pares:
0xF65D8d39F5E2B85cCD34E6a74f09CEa922d3edE1
DAG:
0xEcFf4D80f54CF55c626E52F304a8891645961e72
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAG:
3.28M
Pinagsama WETH:
$7.68

DAG/WETH price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng DAG token sa DEX Aerodrome ay $0.003904. Ang presyo ng DAG ay pataas 7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $13,538.59. Ang kontrata ng DAG token ay 0xEcFf4D80f54CF55c626E52F304a8891645961e72 na may market cap na $292,829.60. Ang kontrata ng liquidity pool ay 0xF65D8d39F5E2B85cCD34E6a74f09CEa922d3edE1 na may kabuuang halaga na naka-lock (TVL) na $25,704.12. Ang DAG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAG/WETH na may kontrata na address 0xF65D8d39F5E2B85cCD34E6a74f09CEa922d3edE1 ay $25,704.12.

Ang kabuuang transaksyon ng DAG/WETH ay 221 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 101 ang mga sales transactions.

Ang DAG/WETH pool ay may trading volume na $13,538.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAG sa WETH ay 0.000002333, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DAG sa USD ay $0.003904 ngayon.

DAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/202612:32:01 PMsell$5.83$0.0039040.0034850.0523331,4940xe3...39ae
06/24/202611:49:07 AMsell$23.87$0.0039170.014250.0523386,095.010xdd...9f53
06/24/202611:30:07 AMbuy$5.71$0.0039020.0034480.0523561,463.520xa8...0883
06/24/202611:28:35 AMbuy$12.59$0.0038970.0076020.0523523,231.410x5b...e637
06/24/202611:26:55 AMbuy$5.31$0.0038910.0032090.0523491,366.280xad...f477
06/24/202611:11:59 AMsell$5.78$0.0038720.0034890.0523351,4940x2b...73c3
06/24/202610:56:27 AMsell$5.8$0.0038860.0034920.0523371,4940xfb...e749
06/24/202610:08:35 AMsell$17.47$0.00390.010490.0523414,4820x65...cead
06/24/20269:07:11 AMbuy$0.9898$0.0039340.00059330.052358251.540xf9...60df
06/24/20267:49:37 AMsell$102.4$0.0039480.061290.05236325,936.340x6e...4ace
06/24/20267:46:43 AMsell$6.16$0.0039810.0036870.0523831,547.230xb3...9305
06/24/20267:38:31 AMsell$6.05$0.0039810.0036290.0523851,521.310x80...e000
06/24/20267:03:03 AMsell$120.85$0.0040280.072260.05240830,0000xb9...b7de
06/24/20265:34:59 AMbuy$49.72$0.0040720.029740.05243612,209.470x16...7dce
06/24/20264:51:39 AMbuy$10.72$0.0040450.0064290.0524252,650.860x4c...a17f
06/24/20264:46:27 AMsell$121.4$0.0040460.072940.05243130,0000x25...c244
06/24/20264:34:45 AMbuy$0.09971$0.0041030.000060.05246824.30xc6...d251
06/24/20264:12:19 AMbuy$47.58$0.004090.028610.05245911,632.760x6b...4b9b
06/24/20264:11:29 AMbuy$95.16$0.0040440.057250.05243323,531.640x77...e600
06/24/20262:34:15 AMsell$203.15$0.004060.1220.05243850,029.70xa3...fc35