WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAG-WETH pair

Presyo USD
$0.02179
Presyo
0.055516 WETH
TVL
$93,200.17
MKT CAP
$1.6M
5m
0%
1h
0.50%
4h
4.44%
24h
1.60%
Ibahagi
TXNS
146
Mga Bumili
78
Mga Nagbenta
68
Dami
102K
Telegram price alerts
Pares:
0xF65D8d39F5E2B85cCD34E6a74f09CEa922d3edE1
DAG:
0xEcFf4D80f54CF55c626E52F304a8891645961e72
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAG:
2.14M
Pinagsama WETH:
$11.77

DAG/WETH price stats sa Base

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng DAG token sa DEX Aerodrome ay $0.02179. Ang presyo ng DAG ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $102,460.44. Ang kontrata ng DAG token ay 0xEcFf4D80f54CF55c626E52F304a8891645961e72 na may market cap na $1,634,601.20. Ang kontrata ng liquidity pool ay 0xF65D8d39F5E2B85cCD34E6a74f09CEa922d3edE1 na may kabuuang halaga na naka-lock (TVL) na $93,200.17. Ang DAG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAG/WETH na may kontrata na address 0xF65D8d39F5E2B85cCD34E6a74f09CEa922d3edE1 ay $93,200.17.

Ang kabuuang transaksyon ng DAG/WETH ay 146 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 68 ang mga sales transactions.

Ang DAG/WETH pool ay may trading volume na $102,460.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAG sa WETH ay 0.000005516, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 DAG sa USD ay $0.02179 ngayon.

DAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20259:13:45 AMbuy$9.87$0.021790.0024990.055516453.22
0xC0b...bEB2
0xe0...f337
10/25/20258:55:57 AMsell$70.39$0.021670.017820.055493,247.16
0xBE1...63C9
0x34...bd06
10/25/20258:29:47 AMbuy$0.01983$0.021770.0550380.0555310.9108
0x975...63Eb
0xb4...fb5e
10/25/20258:26:37 AMsell$75.47$0.021680.019160.0555073,480.14
0x14D...a4EA
0x17...bb01
10/25/20258:09:01 AMbuy$9.9$0.021810.002520.055548454.33
0xC0b...bEB2
0x81...1fd9
10/25/20258:08:19 AMbuy$0.4782$0.021790.00012170.05554721.94
0x43c...E043
0xe4...bdcf
10/25/20257:38:51 AMsell$46.24$0.021690.011760.0555192,131.38
0x05E...eB11
0x10...0311
10/25/20257:20:35 AMsell$5.58$0.021740.001420.055525257
0xa7A...aB6E
0x97...b709
10/25/20257:17:39 AMbuy$47.49$0.021860.012060.0555532,172.68
0x05E...eB11
0x1b...5627
10/25/20257:15:23 AMsell$14.99$0.021690.0038110.055516690.93
0x05f...3bB9
0x27...3983
10/25/20257:13:47 AMbuy$7.8$0.021830.0019840.05555357.55
0xa7A...aB6E
0x3e...796a
10/25/20257:13:19 AMbuy$9.9$0.021820.0025180.055548453.87
0xC0b...bEB2
0x17...025c
10/25/20256:49:37 AMsell$34.73$0.021690.0088370.0555181,601.44
0xE4C...C91C
0xd0...c047
10/25/20256:34:43 AMbuy$7.44$0.021820.0018950.055554341.22
0x263...b325
0x30...c1b5
10/25/20256:21:11 AMbuy$997.21$0.021370.25360.05543546,661.41
0x1a4...80bc
0x3e...141e
10/25/20255:37:05 AMsell$14.71$0.020760.0037470.055288708.51
0xb31...568f
0xdc...432f
10/25/20255:18:21 AMbuy$9.9$0.020860.0025260.055321474.77
0xC0b...bEB2
0xe7...0593
10/25/20255:02:59 AMsell$5.77$0.020740.0014730.055288278.6
0x048...d429
0xaa...a5bd
10/25/20254:19:19 AMbuy$599.98$0.020670.15240.05525129,025.95
0x200...FEf9
0xf5...6e0b
10/25/20254:16:33 AMsell$723.71$0.020530.18440.05523435,234.9
0xE47...9dd7
0x8f...0bcb