WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CXT-WETH pair

Presyo USD
$0.005219
Presyo
0.051767 WETH
TVL
$64,576.65
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0.05%
24h
-2.11%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
517
Telegram price alerts
Pares:
0x923BeBD9FbCAf0F85251a3d5A11BF5BFAa19942F
CXT:
0xB1E1f3Cc2B6fE4420C1Ac82022b457018Eb628ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CXT:
6.2M
Pinagsama WETH:
$10.93

CXT/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CXT token sa DEX Aerodrome ay $0.005219. Ang presyo ng CXT ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $516.92. Ang kontrata ng CXT token ay 0xB1E1f3Cc2B6fE4420C1Ac82022b457018Eb628ff na may market cap na $43,223.73. Ang kontrata ng liquidity pool ay 0x923BeBD9FbCAf0F85251a3d5A11BF5BFAa19942F na may kabuuang halaga na naka-lock (TVL) na $64,576.66. Ang CXT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CXT/WETH na may kontrata na address 0x923BeBD9FbCAf0F85251a3d5A11BF5BFAa19942F ay $64,576.66.

Ang kabuuang transaksyon ng CXT/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CXT/WETH pool ay may trading volume na $516.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CXT sa WETH ay 0.000001767, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CXT sa USD ay $0.005219 ngayon.

CXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:49:13 PMbuy$0.02928$0.0052190.0599150.0517675.61
0xEB9...b23E
0xc4...d739
12/19/20256:41:29 PMsell$163.87$0.0052160.055460.05176531,414.69
0x695...D15f
0xed...1aec
12/19/20251:44:57 PMsell$202.39$0.0052890.068310.05178538,260.72
0x695...D15f
0x6c...550c
12/19/20257:25:15 AMsell$150.61$0.0053310.050980.05180428,249.35
0x695...D15f
0xfc...0656
12/18/20256:29:13 PMbuy$5.19$0.0051750.0018320.0518231,004.62
0x3Ef...17c9
0xfd...a4ca
12/18/20251:19:43 PMsell$519.71$0.0053240.17970.05184197,604.12
0x5a5...2b88
0x40...93be
12/18/202512:34:17 AMsell$6.16$0.0053090.0021730.0518721,160.86
0x640...15ba
0x0b...0cad
12/18/202512:26:25 AMsell$2.76$0.0052980.00097820.051872522.41
0x640...15ba
0xba...89db
12/17/20251:52:01 PMsell$513.91$0.0055820.1750.05190192,064.12
0x5a5...2b88
0x62...8648
12/17/20251:01:13 PMsell$81.2$0.0056690.027730.05193514,323.74
0x3E0...dD93
0x48...dad9
12/17/202511:21:29 AMsell$132.69$0.0057060.04530.05194823,251.29
0x695...D15f
0x0b...029f
12/15/202511:11:57 PMbuy$4.96$0.0058350.0016720.051967849.94
0x3Ef...17c9
0xf5...314c
12/15/202511:34:59 AMsell$558.52$0.0062760.17660.05198588,989.56
0x5a5...2b88
0x5a...bbf5
12/15/20257:50:57 AMsell$5.24$0.0062980.0016770.052016832.12
0xa84...4fd9
0x8e...9543
12/15/20251:43:23 AMsell$518.79$0.006360.16680.05204581,560.56
0x5a5...2b88
0x88...5611
12/15/20251:42:11 AMsell$149.11$0.0064660.048020.05208223,060.74
0x695...D15f
0x1c...7e19
12/15/202512:09:11 AMbuy$9.52$0.0064510.0031060.0521031,477.06
0xFBA...25Fb
0x81...4b56
12/14/202512:21:35 PMsell$195.13$0.0065130.062940.052129,958.94
0x695...D15f
0xa0...0c3b
12/14/202510:52:13 AMbuy$620.93$0.0064870.20.05208995,718.62
0x95d...1448
0x0a...ce9d
12/14/20253:27:07 AMsell$554.12$0.0064710.17750.05207385,630.03
0x5a5...2b88
0xb8...337c